Coinranking
RIF Token Historical Data
RIF
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.0979 | -4.71% | ||
| Oct 12, 2019 | $0.103 | -1.71% | ||
| Oct 11, 2019 | $0.105 | -3.73% | ||
| Oct 10, 2019 | $0.109 | -2.63% | ||
| Oct 9, 2019 | $0.111 | +5.97% | ||
| Oct 8, 2019 | $0.105 | -2.30% | ||
| Oct 7, 2019 | $0.107 | +1.86% | ||
| Oct 6, 2019 | $0.106 | -2.34% | ||
| Oct 5, 2019 | $0.108 | -1.00% | ||
| Oct 4, 2019 | $0.11 | +0.48% | ||
| Oct 3, 2019 | $0.109 | -5.26% | ||
| Oct 2, 2019 | $0.115 | -2.56% | ||
| Oct 1, 2019 | $0.118 | +1.86% | ||
| Sep 30, 2019 | $0.116 | +1.91% | ||
| Sep 29, 2019 | $0.114 | -2.45% | ||
| Sep 28, 2019 | $0.117 | +4.01% | ||
| Sep 27, 2019 | $0.112 | +19.34% | ||
| Sep 26, 2019 | $0.0941 | -10.18% | ||
| Sep 25, 2019 | $0.105 | -3.53% | ||
| Sep 24, 2019 | $0.107 | -15.10% | ||
| Sep 23, 2019 | $0.126 | -0.19% | ||
| Sep 22, 2019 | $0.127 | +0.33% | ||
| Sep 21, 2019 | $0.126 | -2.83% | ||
| Sep 20, 2019 | $0.13 | -1.91% | ||
| Sep 19, 2019 | $0.133 | +1.23% | ||
| Sep 18, 2019 | $0.131 | +1.89% | ||
| Sep 17, 2019 | $0.128 | -4.83% | ||
| Sep 16, 2019 | $0.135 | -1.67% | ||
| Sep 15, 2019 | $0.137 | -0.99% | ||
| Sep 14, 2019 | $0.139 | -0.16% | ||
| Sep 13, 2019 | $0.139 | +1.12% | ||
| Sep 12, 2019 | $0.137 | -1.85% | ||
| Sep 11, 2019 | $0.14 | +0.96% | ||
| Sep 10, 2019 | $0.139 | -1.85% | ||
| Sep 9, 2019 | $0.141 | -2.17% | ||
| Sep 8, 2019 | $0.144 | -0.39% | ||
| Sep 7, 2019 | $0.145 | -0.06% | ||
| Sep 6, 2019 | $0.145 | +0.17% | ||
| Sep 5, 2019 | $0.145 | -2.33% | ||
| Sep 4, 2019 | $0.148 | +0.01% | ||
| Sep 3, 2019 | $0.148 | +7.49% | ||
| Sep 2, 2019 | $0.137 | +3.40% | ||
| Sep 1, 2019 | $0.133 | -0.14% | ||
| Aug 31, 2019 | $0.133 | +0.03% | ||
| Aug 30, 2019 | $0.133 | +0.20% | ||
| Aug 29, 2019 | $0.133 | +0.39% | ||
| Aug 28, 2019 | $0.133 | -5.06% | ||
| Aug 27, 2019 | $0.14 | -8.35% | ||
| Aug 26, 2019 | $0.152 | -2.24% | ||
| Aug 25, 2019 | $0.155 | +3.12% | ||