RIF Token Historical Data

RIF Page 39
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0979
-4.71%
$ -- $ 195,277
Oct 12, 2019 $ 0.103
-1.71%
$ -- $ 196,457
Oct 11, 2019 $ 0.105
-3.73%
$ -- $ 198,841
Oct 10, 2019 $ 0.109
-2.63%
$ -- $ 251,922
Oct 9, 2019 $ 0.111
+5.97%
$ -- $ 250,241
Oct 8, 2019 $ 0.105
-2.30%
$ -- $ 215,330
Oct 7, 2019 $ 0.107
+1.86%
$ -- $ 187,480
Oct 6, 2019 $ 0.106
-2.34%
$ -- $ 228,811
Oct 5, 2019 $ 0.108
-1.00%
$ -- $ 272,312
Oct 4, 2019 $ 0.11
+0.48%
$ -- $ 186,477
Oct 3, 2019 $ 0.109
-5.26%
$ -- $ 204,259
Oct 2, 2019 $ 0.115
-2.56%
$ -- $ 271,215
Oct 1, 2019 $ 0.118
+1.86%
$ -- $ 231,878
Sep 30, 2019 $ 0.116
+1.91%
$ -- $ 268,363
Sep 29, 2019 $ 0.114
-2.45%
$ -- $ 292,204
Sep 28, 2019 $ 0.117
+4.01%
$ -- $ 444,301
Sep 27, 2019 $ 0.112
+19.34%
$ -- $ 513,357
Sep 26, 2019 $ 0.0941
-10.18%
$ -- $ 287,272
Sep 25, 2019 $ 0.105
-3.53%
$ -- $ 249,959
Sep 24, 2019 $ 0.107
-15.10%
$ -- $ 215,660
Sep 23, 2019 $ 0.126
-0.19%
$ -- $ 226,003
Sep 22, 2019 $ 0.127
+0.33%
$ -- $ 314,354
Sep 21, 2019 $ 0.126
-2.83%
$ -- $ 399,029
Sep 20, 2019 $ 0.13
-1.91%
$ -- $ 476,414
Sep 19, 2019 $ 0.133
+1.23%
$ -- $ 320,792
Sep 18, 2019 $ 0.131
+1.89%
$ -- $ 374,812
Sep 17, 2019 $ 0.128
-4.83%
$ -- $ 326,056
Sep 16, 2019 $ 0.135
-1.67%
$ -- $ 375,353
Sep 15, 2019 $ 0.137
-0.99%
$ -- $ 399,409
Sep 14, 2019 $ 0.139
-0.16%
$ -- $ 417,618
Sep 13, 2019 $ 0.139
+1.12%
$ -- $ 424,644
Sep 12, 2019 $ 0.137
-1.85%
$ -- $ 379,081
Sep 11, 2019 $ 0.14
+0.96%
$ -- $ 451,936
Sep 10, 2019 $ 0.139
-1.85%
$ -- $ 1.01 million
Sep 9, 2019 $ 0.141
-2.17%
$ -- $ 1.12 million
Sep 8, 2019 $ 0.144
-0.39%
$ -- $ 1.01 million
Sep 7, 2019 $ 0.145
-0.06%
$ -- $ 861,946
Sep 6, 2019 $ 0.145
+0.17%
$ -- $ 1.1 million
Sep 5, 2019 $ 0.145
-2.33%
$ -- $ 1.11 million
Sep 4, 2019 $ 0.148
+0.01%
$ -- $ 883,248
Sep 3, 2019 $ 0.148
+7.49%
$ -- $ 1.08 million
Sep 2, 2019 $ 0.137
+3.40%
$ -- $ 1.09 million
Sep 1, 2019 $ 0.133
-0.14%
$ -- $ 1.09 million
Aug 31, 2019 $ 0.133
+0.03%
$ -- $ 1.11 million
Aug 30, 2019 $ 0.133
+0.20%
$ -- $ 1.26 million
Aug 29, 2019 $ 0.133
+0.39%
$ -- $ 1.04 million
Aug 28, 2019 $ 0.133
-5.06%
$ -- $ 732,347
Aug 27, 2019 $ 0.14
-8.35%
$ -- $ 556,495
Aug 26, 2019 $ 0.152
-2.24%
$ -- $ 277,818
Aug 25, 2019 $ 0.155
+3.12%
$ -- $ 341,512