RIF Token Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0854
-9.35%
$ 85.36 million $ 4.55 million
Aug 2, 2024 $ 0.0942
-4.30%
$ 94.17 million $ 8.28 million
Aug 1, 2024 $ 0.0984
-5.34%
$ 98.4 million $ 11.97 million
Jul 31, 2024 $ 0.104
-11.05%
$ 103.95 million $ 15.57 million
Jul 30, 2024 $ 0.117
+1.62%
$ 116.87 million $ 10.43 million
Jul 29, 2024 $ 0.115
+26.99%
$ 114.93 million $ 19.69 million
Jul 28, 2024 $ 0.0905
-8.50%
$ 90.51 million $ 11.15 million
Jul 27, 2024 $ 0.099
+11.72%
$ 98.99 million $ 15.16 million
Jul 26, 2024 $ 0.0885
+11.45%
$ 88.53 million $ 5.29 million
Jul 25, 2024 $ 0.0794
-1.77%
$ 79.44 million $ 1.74 million
Jul 24, 2024 $ 0.0808
-2.96%
$ 80.82 million $ 1.17 million
Jul 23, 2024 $ 0.0833
-5.50%
$ 83.31 million $ 3.61 million
Jul 22, 2024 $ 0.0882
-6.45%
$ 88.16 million $ 13.18 million
Jul 21, 2024 $ 0.0942
+1.15%
$ 94.22 million $ 1.9 million
Jul 20, 2024 $ 0.0932
-0.09%
$ 93.17 million $ 1.49 million
Jul 19, 2024 $ 0.0933
+3.67%
$ 93.25 million $ 1.78 million
Jul 18, 2024 $ 0.0899
-1.16%
$ 89.9 million $ 1.58 million
Jul 17, 2024 $ 0.0909
-0.36%
$ 90.9 million $ 2.62 million
Jul 16, 2024 $ 0.0912
+2.03%
$ 91.23 million $ 2.47 million
Jul 15, 2024 $ 0.0894
+7.66%
$ 89.36 million $ 3.01 million
Jul 14, 2024 $ 0.0831
+3.67%
$ 83.05 million $ 1.36 million
Jul 13, 2024 $ 0.0801
+0.71%
$ 80.1 million $ 1.15 million
Jul 12, 2024 $ 0.0796
+2.31%
$ 79.58 million $ 1.39 million
Jul 11, 2024 $ 0.0778
-2.08%
$ 77.8 million $ 2.1 million
Jul 10, 2024 $ 0.0795
+2.68%
$ 79.47 million $ 2.75 million
Jul 9, 2024 $ 0.0774
+1.12%
$ 77.4 million $ 1.41 million
Jul 8, 2024 $ 0.0765
+4.26%
$ 76.54 million $ 3.65 million
Jul 7, 2024 $ 0.0734
-5.23%
$ 73.41 million $ 3.31 million
Jul 6, 2024 $ 0.0775
+10.01%
$ 77.46 million $ 3.3 million
Jul 5, 2024 $ 0.0704
-6.15%
$ 70.41 million $ 10.08 million
Jul 4, 2024 $ 0.0749
-16.22%
$ 74.89 million $ 4.15 million
Jul 3, 2024 $ 0.0894
-6.73%
$ 89.4 million $ 2.73 million
Jul 2, 2024 $ 0.0958
+0.51%
$ 95.84 million $ 2.5 million
Jul 1, 2024 $ 0.0954
-1.14%
$ 95.35 million $ 2.61 million
Jun 30, 2024 $ 0.0964
+6.29%
$ 96.45 million $ 3.28 million
Jun 29, 2024 $ 0.0907
-2.34%
$ 90.72 million $ 1.63 million
Jun 28, 2024 $ 0.0929
-2.45%
$ 92.89 million $ 5.81 million
Jun 27, 2024 $ 0.0952
+0.27%
$ 95.22 million $ 3.77 million
Jun 26, 2024 $ 0.095
-2.68%
$ 94.97 million $ 2.8 million
Jun 25, 2024 $ 0.0976
+1.00%
$ 97.58 million $ 2.79 million
Jun 24, 2024 $ 0.0966
+3.30%
$ 96.61 million $ 4.16 million
Jun 23, 2024 $ 0.0935
-3.34%
$ 93.53 million $ 3.23 million
Jun 22, 2024 $ 0.0968
+0.20%
$ 96.76 million $ 2.76 million
Jun 21, 2024 $ 0.0966
-1.33%
$ 96.56 million $ 3.72 million
Jun 20, 2024 $ 0.0979
-1.55%
$ 97.87 million $ 4.83 million
Jun 19, 2024 $ 0.0994
-2.35%
$ 99.24 million $ 4.52 million
Jun 18, 2024 $ 0.102
-7.86%
$ 101.78 million $ 8.16 million
Jun 17, 2024 $ 0.11
-1.31%
$ 110.46 million $ 15.99 million
Jun 16, 2024 $ 0.112
+1.52%
$ 111.95 million $ 22.5 million
Jun 15, 2024 $ 0.11
-14.77%
$ 110.28 million $ 28.12 million