Coinranking
RIF Token Historical Data
RIF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14 | $0.152 | +5.14% | ||
| Mar 7 | $0.144 | +0.21% | ||
| Feb 28 | $0.144 | -0.30% | ||
| Feb 21 | $0.145 | +6.14% | ||
| Feb 14 | $0.136 | -15.31% | ||
| Feb 7 | $0.161 | +4.57% | ||
| Jan 31 | $0.154 | +23.02% | ||
| Jan 24 | $0.125 | -15.40% | ||
| Jan 17 | $0.148 | -18.38% | ||
| Jan 10 | $0.181 | +3.10% | ||
| Jan 3 | $0.175 | -14.51% | ||
| Dec 27 | $0.205 | -6.50% | ||
| Dec 20 | $0.218 | +8.54% | ||
| Dec 13 | $0.201 | -6.72% | ||
| Dec 6 | $0.215 | +0.93% | ||
| Nov 29 | $0.213 | -12.42% | ||
| Nov 22 | $0.244 | -7.30% | ||
| Nov 15 | $0.263 | -8.81% | ||
| Nov 8 | $0.288 | +5.39% | ||
| Nov 1 | $0.273 | +1.92% | ||
| Oct 25 | $0.269 | +0.10% | ||
| Oct 18 | $0.269 | -4.62% | ||
| Oct 11 | $0.282 | +10.61% | ||
| Oct 4 | $0.255 | +14.12% | ||
| Sep 27 | $0.224 | +8.96% | ||
| Sep 20 | $0.205 | -15.71% | ||
| Sep 13 | $0.243 | +4.46% | ||
| Sep 6 | $0.233 | -13.61% | ||
| Aug 30 | $0.27 | +8.81% | ||
| Aug 23 | $0.248 | -1.06% | ||
| Aug 16 | $0.25 | +5.47% | ||
| Aug 9 | $0.238 | +5.81% | ||
| Aug 2 | $0.213 | +11.40% | ||
| Jul 26 | $0.191 | +11.55% | ||
| Jul 19 | $0.171 | +10.92% | ||
| Jul 12 | $0.155 | -5.56% | ||
| Jul 5 | $0.164 | +1.97% | ||
| Jun 28 | $0.161 | +6.41% | ||
| Jun 21 | $0.151 | -4.88% | ||
| Jun 14 | $0.159 | -14.45% | ||
| Jun 7 | $0.185 | -2.34% | ||
| May 31 | $0.19 | -6.00% | ||
| May 24 | $0.195 | +3.97% | ||
| May 17 | $0.188 | -22.84% | ||
| May 10 | $0.243 | -28.60% | ||
| May 3 | $0.341 | -2.10% | ||
| Apr 26 | $0.348 | +29.61% | ||
| Apr 19 | $0.268 | -19.56% | ||
| Apr 12 | $0.334 | -15.48% | ||
| Apr 5 | $0.395 | +11.17% | ||