RIF Token Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.152
+5.14%
$ -- $ 6.75 million
Mar 7 $ 0.144
+0.21%
$ -- $ 6.92 million
Feb 28 $ 0.144
-0.30%
$ -- $ 8.23 million
Feb 21 $ 0.145
+6.14%
$ -- $ 9.16 million
Feb 14 $ 0.136
-15.31%
$ -- $ 9.18 million
Feb 7 $ 0.161
+4.57%
$ -- $ 9.57 million
Jan 31 $ 0.154
+23.02%
$ 125.74 million $ 39.43 million
Jan 24 $ 0.125
-15.40%
$ -- $ 13.62 million
Jan 17 $ 0.148
-18.38%
$ -- $ 5.02 million
Jan 10 $ 0.181
+3.10%
$ -- $ 8.39 million
Jan 3 $ 0.175
-14.51%
$ -- $ 11.85 million
Dec 27 $ 0.205
-6.50%
$ -- $ 10.05 million
Dec 20 $ 0.218
+8.54%
$ -- $ 10.61 million
Dec 13 $ 0.201
-6.72%
$ -- $ 16.14 million
Dec 6 $ 0.215
+0.93%
$ -- $ 12.71 million
Nov 29 $ 0.213
-12.42%
$ -- $ 20.59 million
Nov 22 $ 0.244
-7.30%
$ -- $ 15.4 million
Nov 15 $ 0.263
-8.81%
$ -- $ 15.65 million
Nov 8 $ 0.288
+5.39%
$ -- $ 15.88 million
Nov 1 $ 0.273
+1.92%
$ -- $ 12.29 million
Oct 25 $ 0.269
+0.10%
$ -- $ 8.37 million
Oct 18 $ 0.269
-4.62%
$ -- $ 27.44 million
Oct 11 $ 0.282
+10.61%
$ -- $ 34.43 million
Oct 4 $ 0.255
+14.12%
$ -- $ 18.34 million
Sep 27 $ 0.224
+8.96%
$ -- $ 15.72 million
Sep 20 $ 0.205
-15.71%
$ -- $ 18.26 million
Sep 13 $ 0.243
+4.46%
$ -- $ 22.74 million
Sep 6 $ 0.233
-13.61%
$ -- $ 24.51 million
Aug 30 $ 0.27
+8.81%
$ -- $ 22.05 million
Aug 23 $ 0.248
-1.06%
$ -- $ 28.44 million
Aug 16 $ 0.25
+5.47%
$ -- $ 40.84 million
Aug 9 $ 0.238
+5.81%
$ -- $ 35.76 million
Aug 2 $ 0.213
+11.40%
$ -- $ 42.5 million
Jul 26 $ 0.191
+11.55%
$ -- $ 34.12 million
Jul 19 $ 0.171
+10.92%
$ -- $ 19.07 million
Jul 12 $ 0.155
-5.56%
$ -- $ 12.02 million
Jul 5 $ 0.164
+1.97%
$ -- $ 12.33 million
Jun 28 $ 0.161
+6.41%
$ -- $ 11.51 million
Jun 21 $ 0.151
-4.88%
$ -- $ 23.89 million
Jun 14 $ 0.159
-14.45%
$ -- $ 31.67 million
Jun 7 $ 0.185
-2.34%
$ -- $ 35.04 million
May 31 $ 0.19
-6.00%
$ -- $ 11.58 million
May 24 $ 0.195
+3.97%
$ -- $ 22.77 million
May 17 $ 0.188
-22.84%
$ -- $ 51.1 million
May 10 $ 0.243
-28.60%
$ -- $ 45.49 million
May 3 $ 0.341
-2.10%
$ -- $ 81.91 million
Apr 26 $ 0.348
+29.61%
$ -- $ 96.48 million
Apr 19 $ 0.268
-19.56%
$ -- $ 28.98 million
Apr 12 $ 0.334
-15.48%
$ -- $ 96.58 million
Apr 5 $ 0.395
+11.17%
$ -- $ 85.68 million