Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2019 $0.151
-5.14%
$-- $443,200
Aug 23, 2019 $0.159
-1.59%
$-- $452,175
Aug 22, 2019 $0.161
+4.56%
$-- $518,177
Aug 21, 2019 $0.154
+8.66%
$-- $983,184
Aug 20, 2019 $0.142
-5.27%
$-- $391,088
Aug 19, 2019 $0.149
+2.16%
$-- $291,036
Aug 18, 2019 $0.146
+23.14%
$-- $662,492
Aug 17, 2019 $0.119
-7.11%
$-- $188,399
Aug 16, 2019 $0.127
+4.21%
$-- $355,686
Aug 15, 2019 $0.121
+1.03%
$-- $242,618
Aug 14, 2019 $0.12
-7.30%
$-- $336,331
Aug 13, 2019 $0.129
-7.02%
$-- $484,034
Aug 12, 2019 $0.139
-0.42%
$-- $290,759
Aug 11, 2019 $0.14
+3.36%
$-- $233,385
Aug 10, 2019 $0.135
-4.41%
$-- $346,310
Aug 9, 2019 $0.142
-2.07%
$-- $279,701
Aug 8, 2019 $0.145
+1.05%
$-- $438,181
Aug 7, 2019 $0.143
+5.81%
$-- $325,234
Aug 6, 2019 $0.135
+1.41%
$-- $246,900
Aug 5, 2019 $0.134
-6.07%
$-- $401,597
Aug 4, 2019 $0.142
+1.93%
$-- $335,260
Aug 3, 2019 $0.14
+10.99%
$-- $256,828
Aug 2, 2019 $0.126
+0.00%
$-- $251,016
Aug 1, 2019 $0.126
-0.78%
$-- $251,806
Jul 31, 2019 $0.127
+7.25%
$-- $375,910
Jul 30, 2019 $0.118
+0.03%
$-- $191,983
Jul 29, 2019 $0.118
+0.43%
$-- $255,601
Jul 28, 2019 $0.118
+1.63%
$-- $393,202
Jul 27, 2019 $0.116
-2.03%
$-- $231,984
Jul 26, 2019 $0.118
-2.05%
$-- $409,428
Jul 25, 2019 $0.121
+4.11%
$-- $150,148
Jul 24, 2019 $0.116
-4.20%
$-- $322,774
Jul 23, 2019 $0.121
-2.53%
$-- $228,233
Jul 22, 2019 $0.124
-2.93%
$-- $348,838
Jul 21, 2019 $0.128
+1.88%
$-- $295,737
Jul 20, 2019 $0.125
+3.58%
$-- $478,182
Jul 19, 2019 $0.121
-2.51%
$-- $193,387
Jul 18, 2019 $0.124
+18.11%
$-- $526,410
Jul 17, 2019 $0.105
+7.40%
$-- $230,612
Jul 16, 2019 $0.0979
-11.34%
$-- $355,943
Jul 15, 2019 $0.11
-7.51%
$-- $177,287
Jul 14, 2019 $0.119
-6.22%
$-- $276,884
Jul 13, 2019 $0.127
-2.81%
$-- $221,150
Jul 12, 2019 $0.131
+10.34%
$-- $257,916
Jul 11, 2019 $0.119
+5.91%
$-- $248,154
Jul 10, 2019 $0.112
-8.97%
$-- $249,854
Jul 9, 2019 $0.123
+3.68%
$-- $368,952
Jul 8, 2019 $0.119
+22.31%
$-- $265,448
Jul 7, 2019 $0.0971
+1.42%
$-- $106,668
Jul 6, 2019 $0.0958
-6.84%
$-- $215,022