RIF Token Historical Data

RIF Page 40
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.151
-5.14%
$ -- $ 443,200
Aug 23, 2019 $ 0.159
-1.59%
$ -- $ 452,175
Aug 22, 2019 $ 0.161
+4.56%
$ -- $ 518,177
Aug 21, 2019 $ 0.154
+8.66%
$ -- $ 983,184
Aug 20, 2019 $ 0.142
-5.27%
$ -- $ 391,088
Aug 19, 2019 $ 0.149
+2.16%
$ -- $ 291,036
Aug 18, 2019 $ 0.146
+23.14%
$ -- $ 662,492
Aug 17, 2019 $ 0.119
-7.11%
$ -- $ 188,399
Aug 16, 2019 $ 0.127
+4.21%
$ -- $ 355,686
Aug 15, 2019 $ 0.121
+1.03%
$ -- $ 242,618
Aug 14, 2019 $ 0.12
-7.30%
$ -- $ 336,331
Aug 13, 2019 $ 0.129
-7.02%
$ -- $ 484,034
Aug 12, 2019 $ 0.139
-0.42%
$ -- $ 290,759
Aug 11, 2019 $ 0.14
+3.36%
$ -- $ 233,385
Aug 10, 2019 $ 0.135
-4.41%
$ -- $ 346,310
Aug 9, 2019 $ 0.142
-2.07%
$ -- $ 279,701
Aug 8, 2019 $ 0.145
+1.05%
$ -- $ 438,181
Aug 7, 2019 $ 0.143
+5.81%
$ -- $ 325,234
Aug 6, 2019 $ 0.135
+1.41%
$ -- $ 246,900
Aug 5, 2019 $ 0.134
-6.07%
$ -- $ 401,597
Aug 4, 2019 $ 0.142
+1.93%
$ -- $ 335,260
Aug 3, 2019 $ 0.14
+10.99%
$ -- $ 256,828
Aug 2, 2019 $ 0.126
+0.00%
$ -- $ 251,016
Aug 1, 2019 $ 0.126
-0.78%
$ -- $ 251,806
Jul 31, 2019 $ 0.127
+7.25%
$ -- $ 375,910
Jul 30, 2019 $ 0.118
+0.03%
$ -- $ 191,983
Jul 29, 2019 $ 0.118
+0.43%
$ -- $ 255,601
Jul 28, 2019 $ 0.118
+1.63%
$ -- $ 393,202
Jul 27, 2019 $ 0.116
-2.03%
$ -- $ 231,984
Jul 26, 2019 $ 0.118
-2.05%
$ -- $ 409,428
Jul 25, 2019 $ 0.121
+4.11%
$ -- $ 150,148
Jul 24, 2019 $ 0.116
-4.20%
$ -- $ 322,774
Jul 23, 2019 $ 0.121
-2.53%
$ -- $ 228,233
Jul 22, 2019 $ 0.124
-2.93%
$ -- $ 348,838
Jul 21, 2019 $ 0.128
+1.88%
$ -- $ 295,737
Jul 20, 2019 $ 0.125
+3.58%
$ -- $ 478,182
Jul 19, 2019 $ 0.121
-2.51%
$ -- $ 193,387
Jul 18, 2019 $ 0.124
+18.11%
$ -- $ 526,410
Jul 17, 2019 $ 0.105
+7.40%
$ -- $ 230,612
Jul 16, 2019 $ 0.0979
-11.34%
$ -- $ 355,943
Jul 15, 2019 $ 0.11
-7.51%
$ -- $ 177,287
Jul 14, 2019 $ 0.119
-6.22%
$ -- $ 276,884
Jul 13, 2019 $ 0.127
-2.81%
$ -- $ 221,150
Jul 12, 2019 $ 0.131
+10.34%
$ -- $ 257,916
Jul 11, 2019 $ 0.119
+5.91%
$ -- $ 248,154
Jul 10, 2019 $ 0.112
-8.97%
$ -- $ 249,854
Jul 9, 2019 $ 0.123
+3.68%
$ -- $ 368,952
Jul 8, 2019 $ 0.119
+22.31%
$ -- $ 265,448
Jul 7, 2019 $ 0.0971
+1.42%
$ -- $ 106,668
Jul 6, 2019 $ 0.0958
-6.84%
$ -- $ 215,022