Coinranking
RIF Token Historical Data
RIF
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2019 | $0.103 | -11.86% | ||
| Jul 4, 2019 | $0.117 | +13.84% | ||
| Jul 3, 2019 | $0.102 | +17.53% | ||
| Jul 2, 2019 | $0.0871 | +5.70% | ||
| Jul 1, 2019 | $0.0824 | +8.97% | ||
| Jun 30, 2019 | $0.0756 | -12.43% | ||
| Jun 29, 2019 | $0.0864 | -7.60% | ||
| Jun 28, 2019 | $0.0935 | +11.18% | ||
| Jun 27, 2019 | $0.0841 | -4.57% | ||
| Jun 26, 2019 | $0.0881 | +17.00% | ||
| Jun 25, 2019 | $0.0753 | +4.43% | ||
| Jun 24, 2019 | $0.0721 | -0.54% | ||
| Jun 23, 2019 | $0.0725 | +25.18% | ||
| Jun 22, 2019 | $0.0579 | -14.38% | ||
| Jun 21, 2019 | $0.0676 | -0.85% | ||
| Jun 20, 2019 | $0.0682 | +2.13% | ||
| Jun 19, 2019 | $0.0668 | +1.11% | ||
| Jun 18, 2019 | $0.0661 | -1.91% | ||
| Jun 17, 2019 | $0.0673 | -2.38% | ||
| Jun 16, 2019 | $0.069 | -5.90% | ||
| Jun 15, 2019 | $0.0733 | -0.59% | ||
| Jun 14, 2019 | $0.0738 | +4.05% | ||
| Jun 13, 2019 | $0.0709 | -3.17% | ||
| Jun 12, 2019 | $0.0732 | -0.14% | ||
| Jun 11, 2019 | $0.0733 | +0.48% | ||
| Jun 10, 2019 | $0.073 | -2.87% | ||
| Jun 9, 2019 | $0.0751 | -0.70% | ||
| Jun 8, 2019 | $0.0756 | -0.71% | ||
| Jun 7, 2019 | $0.0762 | +6.08% | ||
| Jun 6, 2019 | $0.0718 | -0.43% | ||
| Jun 5, 2019 | $0.0721 | +0.22% | ||
| Jun 4, 2019 | $0.0719 | -2.90% | ||
| Jun 3, 2019 | $0.0741 | -3.88% | ||
| Jun 2, 2019 | $0.0771 | +1.35% | ||
| Jun 1, 2019 | $0.0761 | -2.87% | ||
| May 31, 2019 | $0.0783 | -1.08% | ||
| May 30, 2019 | $0.0792 | -10.54% | ||
| May 29, 2019 | $0.0885 | +5.22% | ||
| May 28, 2019 | $0.0841 | -2.98% | ||
| May 27, 2019 | $0.0868 | +6.12% | ||
| May 26, 2019 | $0.0818 | +17.67% | ||
| May 25, 2019 | $0.0695 | -7.57% | ||
| May 24, 2019 | $0.0752 | +8.99% | ||
| May 23, 2019 | $0.069 | +3.70% | ||
| May 22, 2019 | $0.0665 | -9.02% | ||
| May 21, 2019 | $0.0731 | -1.46% | ||
| May 20, 2019 | $0.0742 | -2.84% | ||
| May 19, 2019 | $0.0763 | +13.76% | ||
| May 18, 2019 | $0.0671 | -4.20% | ||
| May 17, 2019 | $0.0701 | -3.62% | ||