Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIF Token Historical Data

RIF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.0727
+0.23%
$-- $295,597
May 15, 2019 $0.0726
+0.43%
$-- $342,185
May 14, 2019 $0.0723
-4.16%
$-- $319,692
May 13, 2019 $0.0754
+7.25%
$-- $155,923
May 12, 2019 $0.0703
-7.81%
$-- $182,329
May 11, 2019 $0.0762
+0.33%
$-- $184,353
May 10, 2019 $0.076
-2.08%
$-- $128,622
May 9, 2019 $0.0776
+8.20%
$-- $213,652
May 8, 2019 $0.0717
-6.39%
$-- $206,645
May 7, 2019 $0.0766
+4.59%
$-- $225,536
May 6, 2019 $0.0731
+7.88%
$-- $163,648
May 5, 2019 $0.0677
-7.66%
$-- $113,922
May 4, 2019 $0.0733
+0.90%
$-- $108,304
May 3, 2019 $0.0727
-0.48%
$-- $163,415
May 2, 2019 $0.073
-2.07%
$-- $141,568
May 1, 2019 $0.0746
-11.39%
$-- $263,123
Apr 30, 2019 $0.0842
-3.74%
$-- $129,020
Apr 29, 2019 $0.0874
-1.18%
$-- $135,313
Apr 28, 2019 $0.0883
-4.52%
$-- $168,973
Apr 27, 2019 $0.0924
+11.29%
$-- $431,920
Apr 26, 2019 $0.0831
+6.45%
$-- $269,760
Apr 25, 2019 $0.078
-7.34%
$-- $360,667
Apr 24, 2019 $0.0842
-9.89%
$-- $436,258
Apr 23, 2019 $0.0934
-4.61%
$-- $249,913
Apr 22, 2019 $0.098
+4.28%
$-- $224,435
Apr 21, 2019 $0.0939
-3.27%
$-- $163,630
Apr 20, 2019 $0.0971
-0.11%
$-- $240,673
Apr 19, 2019 $0.0972
-4.85%
$-- $232,523
Apr 18, 2019 $0.102
-0.03%
$-- $151,626
Apr 17, 2019 $0.102
-1.56%
$-- $238,238
Apr 16, 2019 $0.104
+13.37%
$-- $405,267
Apr 15, 2019 $0.0916
-4.72%
$-- $116,754
Apr 14, 2019 $0.0961
+2.94%
$-- $176,264
Apr 13, 2019 $0.0934
-4.61%
$-- $142,983
Apr 12, 2019 $0.0979
+0.28%
$-- $205,062
Apr 11, 2019 $0.0976
+1.27%
$-- $406,233
Apr 10, 2019 $0.0964
-6.41%
$-- $425,676
Apr 9, 2019 $0.103
-3.80%
$-- $238,923
Apr 8, 2019 $0.107
+0.61%
$-- $259,917
Apr 7, 2019 $0.106
-1.82%
$-- $889,075
Apr 6, 2019 $0.108
+0.14%
$-- $361,841
Apr 5, 2019 $0.108
+3.82%
$-- $714,825
Apr 4, 2019 $0.104
-3.00%
$-- $218,021
Apr 3, 2019 $0.108
-1.11%
$-- $368,765
Apr 2, 2019 $0.109
+0.43%
$-- $431,928
Apr 1, 2019 $0.108
+14.04%
$-- $220,410
Mar 31, 2019 $0.0949
+1.80%
$-- $155,275
Mar 30, 2019 $0.0933
-26.40%
$-- $171,994
Mar 29, 2019 $0.127
+65.30%
$-- $390,061
Mar 28, 2019 $0.0768
+1.08%
$-- $125,193