RIF Token Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.129
-1.64%
$ 129.38 million $ 3.55 million
Jun 13, 2024 $ 0.132
-5.48%
$ 131.54 million $ 3.2 million
Jun 12, 2024 $ 0.139
+3.13%
$ 139.18 million $ 3.87 million
Jun 11, 2024 $ 0.135
-6.15%
$ 134.95 million $ 4.74 million
Jun 10, 2024 $ 0.144
-3.73%
$ 143.81 million $ 3.06 million
Jun 9, 2024 $ 0.149
+2.51%
$ 149.38 million $ 3.71 million
Jun 8, 2024 $ 0.146
-5.80%
$ 145.72 million $ 5.22 million
Jun 7, 2024 $ 0.155
-10.95%
$ 154.7 million $ 8.38 million
Jun 6, 2024 $ 0.174
-4.82%
$ 173.73 million $ 5.92 million
Jun 5, 2024 $ 0.183
+3.09%
$ 182.54 million $ 13.78 million
Jun 4, 2024 $ 0.177
+7.55%
$ 177.07 million $ 7.98 million
Jun 3, 2024 $ 0.165
+3.10%
$ 164.63 million $ 5.91 million
Jun 2, 2024 $ 0.16
+0.17%
$ 159.68 million $ 3.91 million
Jun 1, 2024 $ 0.159
-1.98%
$ 159.38 million $ 1.83 million
May 31, 2024 $ 0.163
-0.52%
$ 162.61 million $ 5.18 million
May 30, 2024 $ 0.163
+0.04%
$ 163.46 million $ 7.64 million
May 29, 2024 $ 0.163
-0.11%
$ 163.31 million $ 8.39 million
May 28, 2024 $ 0.164
+0.28%
$ 163.58 million $ 6.05 million
May 27, 2024 $ 0.163
+3.78%
$ 163.12 million $ 4.74 million
May 26, 2024 $ 0.157
-1.49%
$ 157.2 million $ 3.32 million
May 25, 2024 $ 0.16
+1.65%
$ 159.57 million $ 3.72 million
May 24, 2024 $ 0.157
+1.12%
$ 156.98 million $ 6.51 million
May 23, 2024 $ 0.155
-6.59%
$ 155.24 million $ 8.19 million
May 22, 2024 $ 0.166
-1.98%
$ 166.19 million $ 6.99 million
May 21, 2024 $ 0.17
-0.81%
$ 169.54 million $ 12.65 million
May 20, 2024 $ 0.171
+10.07%
$ 170.93 million $ 3.24 million
May 19, 2024 $ 0.155
-4.48%
$ 155.29 million $ 2.4 million
May 18, 2024 $ 0.163
-0.59%
$ 162.56 million $ 2.45 million
May 17, 2024 $ 0.164
+3.97%
$ 163.51 million $ 4.53 million
May 16, 2024 $ 0.157
-2.96%
$ 157.27 million $ 11.8 million
May 15, 2024 $ 0.162
+7.89%
$ 162.08 million $ 3.48 million
May 14, 2024 $ 0.15
-2.42%
$ 150.23 million $ 3.57 million
May 13, 2024 $ 0.154
-0.72%
$ 153.95 million $ 4.68 million
May 12, 2024 $ 0.155
-0.01%
$ 155.07 million $ 2.38 million
May 11, 2024 $ 0.155
-2.28%
$ 155.08 million $ 3.69 million
May 10, 2024 $ 0.159
-8.40%
$ 158.71 million $ 8.58 million
May 9, 2024 $ 0.173
+2.99%
$ 173.26 million $ 3.68 million
May 8, 2024 $ 0.168
-1.52%
$ 168.24 million $ 4.56 million
May 7, 2024 $ 0.171
+0.13%
$ 170.84 million $ 5.31 million
May 6, 2024 $ 0.171
-3.99%
$ 170.63 million $ 7.65 million
May 5, 2024 $ 0.178
-2.04%
$ 177.72 million $ 7.12 million
May 4, 2024 $ 0.181
-4.01%
$ 181.43 million $ 6.81 million
May 3, 2024 $ 0.189
+6.59%
$ 189.02 million $ 3.66 million
May 2, 2024 $ 0.177
+1.46%
$ 177.33 million $ 4.2 million
May 1, 2024 $ 0.174
-1.36%
$ 174.78 million $ 4.74 million
Apr 30, 2024 $ 0.176
-5.80%
$ 176.29 million $ 5.21 million
Apr 29, 2024 $ 0.187
-0.71%
$ 187.14 million $ 3.84 million
Apr 28, 2024 $ 0.188
-1.41%
$ 188.49 million $ 3.94 million
Apr 27, 2024 $ 0.191
+1.86%
$ 191.19 million $ 5.45 million
Apr 26, 2024 $ 0.188
-5.44%
$ 187.69 million $ 7.51 million