Coinranking
RIF Token Historical Data
RIF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29 | $0.355 | +8.15% | ||
| Mar 22 | $0.328 | +2.24% | ||
| Mar 15 | $0.321 | -4.69% | ||
| Mar 8 | $0.337 | +18.62% | ||
| Mar 1 | $0.284 | +18.07% | ||
| Feb 22 | $0.241 | -23.76% | ||
| Feb 15 | $0.316 | +10.65% | ||
| Feb 8 | $0.285 | +31.29% | ||
| Feb 1 | $0.217 | +34.78% | ||
| Jan 25 | $0.167 | +0.50% | ||
| Jan 18 | $0.164 | -11.10% | ||
| Jan 11 | $0.185 | +4.36% | ||
| Jan 4 | $0.177 | +13.16% | ||
| Dec 28 | $0.156 | +1.04% | ||
| Dec 21 | $0.153 | +10.80% | ||
| Dec 14 | $0.137 | +22.01% | ||
| Dec 7 | $0.113 | +2.75% | ||
| Nov 30 | $0.109 | +2.63% | ||
| Nov 23 | $0.107 | -4.55% | ||
| Nov 16 | $0.112 | +19.68% | ||
| Nov 9 | $0.0933 | -5.55% | ||
| Nov 2 | $0.0988 | +1.47% | ||
| Oct 26 | $0.0974 | +1.91% | ||
| Oct 19 | $0.0956 | +12.02% | ||
| Oct 12 | $0.0853 | -6.71% | ||
| Oct 5 | $0.0915 | +11.57% | ||
| Sep 28 | $0.082 | -2.63% | ||
| Sep 21 | $0.0842 | -9.70% | ||
| Sep 14 | $0.0932 | +2.23% | ||
| Sep 7 | $0.0912 | +2.92% | ||
| Aug 31 | $0.0886 | -14.40% | ||
| Aug 24 | $0.103 | +11.48% | ||
| Aug 17 | $0.0928 | -3.91% | ||
| Aug 10 | $0.0966 | -1.34% | ||
| Aug 3 | $0.0982 | +8.15% | ||
| Jul 27 | $0.0908 | +2.08% | ||
| Jul 20 | $0.0889 | +12.78% | ||
| Jul 13 | $0.0789 | -1.97% | ||
| Jul 6 | $0.0804 | -1.42% | ||
| Jun 29 | $0.0816 | +3.21% | ||
| Jun 22 | $0.079 | -4.21% | ||
| Jun 15 | $0.0824 | -1.08% | ||
| Jun 8 | $0.0834 | +0.61% | ||
| Jun 1 | $0.0828 | +25.65% | ||
| May 25 | $0.0659 | +9.42% | ||
| May 18 | $0.0603 | -9.00% | ||
| May 11 | $0.0663 | +7.68% | ||
| May 4 | $0.0615 | +3.45% | ||
| Apr 27 | $0.0595 | +10.20% | ||
| Apr 20 | $0.054 | +5.50% | ||