Coinranking
RIF Token Historical Data
RIF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 0.355 | +8.15% | ||
| Mar 22 | $ 0.328 | +2.24% | ||
| Mar 15 | $ 0.321 | -4.69% | ||
| Mar 8 | $ 0.337 | +18.62% | ||
| Mar 1 | $ 0.284 | +18.07% | ||
| Feb 22 | $ 0.241 | -23.76% | ||
| Feb 15 | $ 0.316 | +10.65% | ||
| Feb 8 | $ 0.285 | +31.29% | ||
| Feb 1 | $ 0.217 | +34.78% | ||
| Jan 25 | $ 0.167 | +0.50% | ||
| Jan 18 | $ 0.164 | -11.10% | ||
| Jan 11 | $ 0.185 | +4.36% | ||
| Jan 4 | $ 0.177 | +13.16% | ||
| Dec 28 | $ 0.156 | +1.04% | ||
| Dec 21 | $ 0.153 | +10.80% | ||
| Dec 14 | $ 0.137 | +22.01% | ||
| Dec 7 | $ 0.113 | +2.75% | ||
| Nov 30 | $ 0.109 | +2.63% | ||
| Nov 23 | $ 0.107 | -4.55% | ||
| Nov 16 | $ 0.112 | +19.68% | ||
| Nov 9 | $ 0.0933 | -5.55% | ||
| Nov 2 | $ 0.0988 | +1.47% | ||
| Oct 26 | $ 0.0974 | +1.91% | ||
| Oct 19 | $ 0.0956 | +12.02% | ||
| Oct 12 | $ 0.0853 | -6.71% | ||
| Oct 5 | $ 0.0915 | +11.57% | ||
| Sep 28 | $ 0.082 | -2.63% | ||
| Sep 21 | $ 0.0842 | -9.70% | ||
| Sep 14 | $ 0.0932 | +2.23% | ||
| Sep 7 | $ 0.0912 | +2.92% | ||
| Aug 31 | $ 0.0886 | -14.40% | ||
| Aug 24 | $ 0.103 | +11.48% | ||
| Aug 17 | $ 0.0928 | -3.91% | ||
| Aug 10 | $ 0.0966 | -1.34% | ||
| Aug 3 | $ 0.0982 | +8.15% | ||
| Jul 27 | $ 0.0908 | +2.08% | ||
| Jul 20 | $ 0.0889 | +12.78% | ||
| Jul 13 | $ 0.0789 | -1.97% | ||
| Jul 6 | $ 0.0804 | -1.42% | ||
| Jun 29 | $ 0.0816 | +3.21% | ||
| Jun 22 | $ 0.079 | -4.21% | ||
| Jun 15 | $ 0.0824 | -1.08% | ||
| Jun 8 | $ 0.0834 | +0.61% | ||
| Jun 1 | $ 0.0828 | +25.65% | ||
| May 25 | $ 0.0659 | +9.42% | ||
| May 18 | $ 0.0603 | -9.00% | ||
| May 11 | $ 0.0663 | +7.68% | ||
| May 4 | $ 0.0615 | +3.45% | ||
| Apr 27 | $ 0.0595 | +10.20% | ||
| Apr 20 | $ 0.054 | +5.50% | ||