Coinranking
RIF Token Historical Data
RIF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.0512 | +1.41% | ||
| Apr 6 | $0.0504 | +0.65% | ||
| Mar 30 | $0.0501 | +14.80% | ||
| Mar 23 | $0.0437 | +1.29% | ||
| Mar 16 | $0.0429 | +8.59% | ||
| Mar 9 | $0.0398 | -34.04% | ||
| Mar 2 | $0.0604 | -19.50% | ||
| Feb 24 | $0.0752 | -15.35% | ||
| Feb 17 | $0.0887 | -3.80% | ||
| Feb 10 | $0.092 | -1.61% | ||
| Feb 3 | $0.0933 | +7.62% | ||
| Jan 27 | $0.0866 | +7.69% | ||
| Jan 20 | $0.0803 | -0.39% | ||
| Jan 13 | $0.0807 | +3.29% | ||
| Jan 6 | $0.0779 | +26.94% | ||
| Dec 30 | $0.0614 | +7.54% | ||
| Dec 23 | $0.0569 | +8.68% | ||
| Dec 16 | $0.0533 | +3.19% | ||
| Dec 9 | $0.0516 | -18.93% | ||
| Dec 2 | $0.0635 | -2.77% | ||
| Nov 25 | $0.0653 | +20.02% | ||
| Nov 18 | $0.0544 | -33.93% | ||
| Nov 11 | $0.0824 | -14.10% | ||
| Nov 4 | $0.096 | -7.48% | ||
| Oct 28 | $0.104 | -5.18% | ||
| Oct 21 | $0.109 | +40.77% | ||
| Oct 14 | $0.0778 | -20.60% | ||
| Oct 7 | $0.0979 | -7.06% | ||
| Sep 30 | $0.106 | -7.29% | ||
| Sep 23 | $0.114 | -10.08% | ||
| Sep 16 | $0.127 | -7.74% | ||
| Sep 9 | $0.137 | -4.65% | ||
| Sep 2 | $0.144 | +8.45% | ||
| Aug 26 | $0.133 | -14.24% | ||
| Aug 19 | $0.155 | +6.30% | ||
| Aug 12 | $0.146 | +4.64% | ||
| Aug 5 | $0.14 | -1.87% | ||
| Jul 29 | $0.142 | +20.95% | ||
| Jul 22 | $0.118 | -7.97% | ||
| Jul 15 | $0.128 | +7.00% | ||
| Jul 8 | $0.119 | +22.98% | ||
| Jul 1 | $0.0971 | +28.41% | ||
| Jun 24 | $0.0756 | +4.33% | ||
| Jun 17 | $0.0725 | +5.09% | ||
| Jun 10 | $0.069 | -8.16% | ||
| Jun 3 | $0.0751 | -2.57% | ||
| May 27 | $0.0771 | -5.73% | ||
| May 20 | $0.0818 | +7.06% | ||
| May 13 | $0.0763 | +8.61% | ||
| May 6 | $0.0703 | +3.85% | ||