RIF Token Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0512
+1.41%
$ -- $ 80.35 million
Apr 6 $ 0.0504
+0.65%
$ -- $ 79.26 million
Mar 30 $ 0.0501
+14.80%
$ -- $ 84.39 million
Mar 23 $ 0.0437
+1.29%
$ -- $ 55.5 million
Mar 16 $ 0.0429
+8.59%
$ -- $ 51.38 million
Mar 9 $ 0.0398
-34.04%
$ -- $ 60.19 million
Mar 2 $ 0.0604
-19.50%
$ -- $ 66.12 million
Feb 24 $ 0.0752
-15.35%
$ -- $ 49.61 million
Feb 17 $ 0.0887
-3.80%
$ -- $ 50.79 million
Feb 10 $ 0.092
-1.61%
$ -- $ 52.33 million
Feb 3 $ 0.0933
+7.62%
$ -- $ 42 million
Jan 27 $ 0.0866
+7.69%
$ -- $ 42.68 million
Jan 20 $ 0.0803
-0.39%
$ -- $ 37.78 million
Jan 13 $ 0.0807
+3.29%
$ -- $ 44.55 million
Jan 6 $ 0.0779
+26.94%
$ -- $ 37.06 million
Dec 30 $ 0.0614
+7.54%
$ -- $ 34.21 million
Dec 23 $ 0.0569
+8.68%
$ -- $ 32.16 million
Dec 16 $ 0.0533
+3.19%
$ -- $ 10.21 million
Dec 9 $ 0.0516
-18.93%
$ -- $ 5.11 million
Dec 2 $ 0.0635
-2.77%
$ -- $ 4.78 million
Nov 25 $ 0.0653
+20.02%
$ -- $ 2.82 million
Nov 18 $ 0.0544
-33.93%
$ -- $ 2.79 million
Nov 11 $ 0.0824
-14.10%
$ -- $ 3.82 million
Nov 4 $ 0.096
-7.48%
$ -- $ 2.78 million
Oct 28 $ 0.104
-5.18%
$ -- $ 2.23 million
Oct 21 $ 0.109
+40.77%
$ -- $ 2.46 million
Oct 14 $ 0.0778
-20.60%
$ -- $ 1.36 million
Oct 7 $ 0.0979
-7.06%
$ -- $ 1.5 million
Sep 30 $ 0.106
-7.29%
$ -- $ 1.66 million
Sep 23 $ 0.114
-10.08%
$ -- $ 2.23 million
Sep 16 $ 0.127
-7.74%
$ -- $ 2.59 million
Sep 9 $ 0.137
-4.65%
$ -- $ 4.2 million
Sep 2 $ 0.144
+8.45%
$ -- $ 7.14 million
Aug 26 $ 0.133
-14.24%
$ -- $ 6.08 million
Aug 19 $ 0.155
+6.30%
$ -- $ 3.42 million
Aug 12 $ 0.146
+4.64%
$ -- $ 2.56 million
Aug 5 $ 0.14
-1.87%
$ -- $ 2.27 million
Jul 29 $ 0.142
+20.95%
$ -- $ 1.92 million
Jul 22 $ 0.118
-7.97%
$ -- $ 2.08 million
Jul 15 $ 0.128
+7.00%
$ -- $ 2.26 million
Jul 8 $ 0.119
+22.98%
$ -- $ 1.89 million
Jul 1 $ 0.0971
+28.41%
$ -- $ 1.98 million
Jun 24 $ 0.0756
+4.33%
$ -- $ 1.71 million
Jun 17 $ 0.0725
+5.09%
$ -- $ 1.25 million
Jun 10 $ 0.069
-8.16%
$ -- $ 817,539
Jun 3 $ 0.0751
-2.57%
$ -- $ 1.06 million
May 27 $ 0.0771
-5.73%
$ -- $ 1.25 million
May 20 $ 0.0818
+7.06%
$ -- $ 1.27 million
May 13 $ 0.0763
+8.61%
$ -- $ 1.68 million
May 6 $ 0.0703
+3.85%
$ -- $ 1.3 million