Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.222
+2.23%
$221.88 million $15.7 million
Mar 5, 2024 $0.217
-13.55%
$217.03 million $26.55 million
Mar 4, 2024 $0.251
+13.88%
$251.05 million $37.42 million
Mar 3, 2024 $0.22
-3.30%
$220.44 million $9.11 million
Mar 2, 2024 $0.228
+3.06%
$227.96 million $12.43 million
Mar 1, 2024 $0.221
+5.06%
$221.2 million $14.3 million
Feb 29, 2024 $0.211
-6.59%
$210.55 million $16.71 million
Feb 28, 2024 $0.225
+3.45%
$225.41 million $28.57 million
Feb 27, 2024 $0.218
+2.82%
$217.9 million $37.46 million
Feb 26, 2024 $0.212
+2.97%
$211.93 million $13.96 million
Feb 25, 2024 $0.206
+6.82%
$205.82 million $12.41 million
Feb 24, 2024 $0.193
-0.30%
$192.67 million $6.91 million
Feb 23, 2024 $0.193
+1.81%
$193.25 million $7.34 million
Feb 22, 2024 $0.19
+1.86%
$189.82 million $8.89 million
Feb 21, 2024 $0.186
-2.38%
$186.36 million $12.61 million
Feb 20, 2024 $0.191
-9.17%
$190.9 million $23.48 million
Feb 19, 2024 $0.21
-1.24%
$210.19 million $25.45 million
Feb 18, 2024 $0.213
-1.64%
$212.82 million $18.43 million
Feb 17, 2024 $0.216
+6.01%
$216.36 million $25.15 million
Feb 16, 2024 $0.204
-7.42%
$204.1 million $47.43 million
Feb 15, 2024 $0.22
+31.97%
$220.47 million $126.88 million
Feb 14, 2024 $0.167
+11.60%
$167.06 million $19.05 million
Feb 13, 2024 $0.15
+2.58%
$149.7 million $12.66 million
Feb 12, 2024 $0.146
+5.58%
$145.94 million $7.71 million
Feb 11, 2024 $0.138
-0.74%
$138.23 million $5.12 million
Feb 10, 2024 $0.139
-0.78%
$139.25 million $4.3 million
Feb 9, 2024 $0.14
-0.25%
$140.35 million $10 million
Feb 8, 2024 $0.141
+6.33%
$140.7 million $12.09 million
Feb 7, 2024 $0.132
+4.42%
$132.32 million $3.42 million
Feb 6, 2024 $0.127
+1.78%
$126.72 million $3.24 million
Feb 5, 2024 $0.125
+0.05%
$124.5 million $2.46 million
Feb 4, 2024 $0.124
-2.19%
$124.45 million $2.37 million
Feb 3, 2024 $0.127
-2.36%
$127.23 million $1.65 million
Feb 2, 2024 $0.13
-0.37%
$130.3 million $2.53 million
Feb 1, 2024 $0.131
+1.62%
$130.77 million $3 million
Jan 31, 2024 $0.129
-3.15%
$128.69 million $5.3 million
Jan 30, 2024 $0.133
-0.66%
$132.87 million $10.1 million
Jan 29, 2024 $0.134
+2.78%
$133.76 million $3.35 million
Jan 28, 2024 $0.13
-2.54%
$130.14 million $3.17 million
Jan 27, 2024 $0.134
+1.95%
$133.53 million $4.25 million
Jan 26, 2024 $0.131
+3.44%
$130.97 million $6.01 million
Jan 25, 2024 $0.127
-1.32%
$126.61 million $4.81 million
Jan 24, 2024 $0.128
+2.16%
$128.3 million $4.76 million
Jan 23, 2024 $0.126
-3.72%
$125.58 million $8.41 million
Jan 22, 2024 $0.13
-1.32%
$130.43 million $9.08 million
Jan 21, 2024 $0.132
+3.35%
$132.16 million $10.39 million
Jan 20, 2024 $0.128
-1.14%
$127.87 million $4.89 million
Jan 19, 2024 $0.129
-1.19%
$129.34 million $5.32 million
Jan 18, 2024 $0.131
-8.25%
$130.9 million $8.82 million
Jan 17, 2024 $0.143
-1.24%
$142.66 million $4.49 million