RIF Token Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0677
-23.47%
$ -- $ 1.05 million
Apr 22 $ 0.0883
-6.03%
$ -- $ 2.14 million
Apr 15 $ 0.0939
-2.27%
$ -- $ 1.55 million
Apr 8 $ 0.0961
-9.67%
$ -- $ 1.86 million
Apr 1 $ 0.106
+12.12%
$ -- $ 3.2 million
Mar 25 $ 0.0949
+31.02%
$ -- $ 1.29 million
Mar 18 $ 0.0724
-4.83%
$ -- $ 839,955
Mar 11 $ 0.076
-1.12%
$ -- $ 642,929
Mar 4 $ 0.077
-9.02%
$ -- $ 1.47 million
Feb 25 $ 0.0846
-14.17%
$ -- $ 1.25 million
Feb 18 $ 0.0985
+5.61%
$ -- $ 1.31 million
Feb 11 $ 0.0933
+15.05%
$ -- $ 1.86 million
Feb 4 $ 0.0811
-15.11%
$ -- $ 2.24 million
Jan 28 $ 0.0956
-28.23%
$ -- $ 991,200
Download