RIF Token Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.144
+3.20%
$ 144.46 million $ 7.86 million
Jan 15, 2024 $ 0.14
-1.13%
$ 139.97 million $ 7.51 million
Jan 14, 2024 $ 0.142
-4.37%
$ 141.58 million $ 7.87 million
Jan 13, 2024 $ 0.148
+1.48%
$ 148.05 million $ 11.96 million
Jan 12, 2024 $ 0.146
-6.46%
$ 145.89 million $ 15.19 million
Jan 11, 2024 $ 0.156
-7.27%
$ 155.96 million $ 34.06 million
Jan 10, 2024 $ 0.168
-2.25%
$ 168.17 million $ 74.06 million
Jan 9, 2024 $ 0.172
+7.07%
$ 172.06 million $ 58.81 million
Jan 8, 2024 $ 0.161
+27.67%
$ 160.7 million $ 46.68 million
Jan 7, 2024 $ 0.126
+2.56%
$ 125.87 million $ 18.3 million
Jan 6, 2024 $ 0.123
-7.01%
$ 122.73 million $ 6.74 million
Jan 5, 2024 $ 0.132
+2.38%
$ 131.99 million $ 8.51 million
Jan 4, 2024 $ 0.129
+6.88%
$ 128.91 million $ 8.7 million
Jan 3, 2024 $ 0.121
-9.15%
$ 120.63 million $ 14.31 million
Jan 2, 2024 $ 0.133
+0.50%
$ 132.78 million $ 13.77 million
Jan 1, 2024 $ 0.132
+3.78%
$ 132.12 million $ 7.4 million
Dec 31, 2023 $ 0.127
-0.34%
$ 127.31 million $ 5.83 million
Dec 30, 2023 $ 0.128
-0.34%
$ 127.74 million $ 4.34 million
Dec 29, 2023 $ 0.128
-0.74%
$ 128.19 million $ 8.74 million
Dec 28, 2023 $ 0.129
-9.24%
$ 129.15 million $ 17.87 million
Dec 27, 2023 $ 0.142
-8.04%
$ 142.3 million $ 17.2 million
Dec 26, 2023 $ 0.155
+5.41%
$ 154.71 million $ 11.88 million
Dec 25, 2023 $ 0.147
+4.58%
$ 146.78 million $ 11.02 million
Dec 24, 2023 $ 0.14
-0.90%
$ 140.35 million $ 9.64 million
Dec 23, 2023 $ 0.142
+1.09%
$ 141.63 million $ 9.62 million
Dec 22, 2023 $ 0.14
-5.58%
$ 140.11 million $ 13.28 million
Dec 21, 2023 $ 0.148
+1.68%
$ 148.36 million $ 26.97 million
Dec 20, 2023 $ 0.146
+17.13%
$ 145.91 million $ 27.31 million
Dec 19, 2023 $ 0.125
-3.94%
$ 124.57 million $ 8.96 million
Dec 18, 2023 $ 0.13
+5.60%
$ 129.68 million $ 12.8 million
Dec 17, 2023 $ 0.123
-5.98%
$ 122.8 million $ 6.61 million
Dec 16, 2023 $ 0.131
+3.07%
$ 130.62 million $ 8.35 million
Dec 15, 2023 $ 0.127
-4.85%
$ 126.74 million $ 9.47 million
Dec 14, 2023 $ 0.133
+3.85%
$ 133.2 million $ 18.97 million
Dec 13, 2023 $ 0.128
+1.73%
$ 128.26 million $ 8.2 million
Dec 12, 2023 $ 0.126
-1.05%
$ 126.08 million $ 13.55 million
Dec 11, 2023 $ 0.127
-6.07%
$ 127.42 million $ 19.42 million
Dec 10, 2023 $ 0.136
+0.31%
$ 135.65 million $ 7.14 million
Dec 9, 2023 $ 0.135
-3.62%
$ 135.23 million $ 11.73 million
Dec 8, 2023 $ 0.14
-4.35%
$ 140.31 million $ 17.25 million
Dec 7, 2023 $ 0.147
+6.36%
$ 146.68 million $ 18.04 million
Dec 6, 2023 $ 0.138
-13.70%
$ 137.92 million $ 35.09 million
Dec 5, 2023 $ 0.16
+12.12%
$ 159.82 million $ 51.14 million
Dec 4, 2023 $ 0.143
+24.75%
$ 142.55 million $ 126.27 million
Dec 3, 2023 $ 0.114
+2.56%
$ 114.26 million $ 14.44 million
Dec 2, 2023 $ 0.111
+1.34%
$ 111.41 million $ 15.31 million
Dec 1, 2023 $ 0.11
+3.34%
$ 109.94 million $ 12.16 million
Nov 30, 2023 $ 0.106
-2.23%
$ 106.38 million $ 10.64 million
Nov 29, 2023 $ 0.109
+5.49%
$ 108.81 million $ 27.98 million
Nov 28, 2023 $ 0.103
+1.73%
$ 103.15 million $ 8.55 million