Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.101
-5.18%
$101.4 million $10.04 million
Nov 26, 2023 $0.107
+1.92%
$106.94 million $8.94 million
Nov 25, 2023 $0.105
+2.42%
$104.92 million $4.38 million
Nov 24, 2023 $0.102
+0.82%
$102.44 million $7.86 million
Nov 23, 2023 $0.102
+2.65%
$101.6 million $5.24 million
Nov 22, 2023 $0.099
+6.83%
$98.97 million $4.62 million
Nov 21, 2023 $0.0926
-7.78%
$92.65 million $7.7 million
Nov 20, 2023 $0.1
-1.70%
$100.46 million $5.1 million
Nov 19, 2023 $0.102
+3.11%
$102.19 million $5.03 million
Nov 18, 2023 $0.0991
-0.38%
$99.11 million $4.79 million
Nov 17, 2023 $0.0995
-0.64%
$99.49 million $9.91 million
Nov 16, 2023 $0.1
-7.76%
$100.12 million $17.27 million
Nov 15, 2023 $0.109
+6.14%
$108.54 million $15.46 million
Nov 14, 2023 $0.102
-2.15%
$102.27 million $10.49 million
Nov 13, 2023 $0.105
-4.57%
$104.52 million $10.1 million
Nov 12, 2023 $0.11
-2.86%
$109.48 million $11.72 million
Nov 11, 2023 $0.113
-2.18%
$112.74 million $12.29 million
Nov 10, 2023 $0.115
-1.01%
$115.25 million $16.11 million
Nov 9, 2023 $0.116
-1.26%
$116.43 million $34.97 million
Nov 8, 2023 $0.118
-0.36%
$118.14 million $18.63 million
Nov 7, 2023 $0.119
+2.49%
$118.54 million $70.49 million
Nov 6, 2023 $0.116
+0.10%
$115.58 million $13.31 million
Nov 5, 2023 $0.115
-5.02%
$115.47 million $15.44 million
Nov 4, 2023 $0.122
-11.37%
$121.57 million $57.52 million
Nov 3, 2023 $0.137
+21.45%
$137.17 million $32.73 million
Nov 2, 2023 $0.113
+0.97%
$112.95 million $14.41 million
Nov 1, 2023 $0.112
+3.50%
$111.86 million $16.37 million
Oct 31, 2023 $0.108
-7.58%
$108.08 million $14.62 million
Oct 30, 2023 $0.117
-0.86%
$116.98 million $11.16 million
Oct 29, 2023 $0.118
-4.08%
$117.92 million $13.93 million
Oct 28, 2023 $0.123
+4.46%
$123.01 million $7.89 million
Oct 27, 2023 $0.118
-2.02%
$117.76 million $12.06 million
Oct 26, 2023 $0.12
+1.07%
$120.18 million $17 million
Oct 25, 2023 $0.119
-2.99%
$118.92 million $33.06 million
Oct 24, 2023 $0.123
-7.60%
$122.58 million $57.64 million
Oct 23, 2023 $0.133
+20.36%
$132.64 million $61.7 million
Oct 22, 2023 $0.11
+7.96%
$110.2 million $45.45 million
Oct 21, 2023 $0.102
+8.62%
$102.08 million $60.61 million
Oct 20, 2023 $0.0942
+28.93%
$94.22 million $47.15 million
Oct 19, 2023 $0.0731
+3.43%
$73.08 million $5.28 million
Oct 18, 2023 $0.0707
-0.83%
$70.66 million $4.16 million
Oct 17, 2023 $0.0712
-5.67%
$71.24 million $6.03 million
Oct 16, 2023 $0.0755
+7.45%
$75.53 million $32.94 million
Oct 15, 2023 $0.0703
+8.96%
$70.3 million $6.39 million
Oct 14, 2023 $0.0645
+0.47%
$64.51 million $494,576
Oct 13, 2023 $0.0642
+1.06%
$64.21 million $1.22 million
Oct 12, 2023 $0.0635
-1.37%
$63.53 million $674,544
Oct 11, 2023 $0.0644
-3.21%
$64.42 million $1.08 million
Oct 10, 2023 $0.0666
+1.56%
$66.57 million $800,744
Oct 9, 2023 $0.0656
-2.74%
$65.12 million $1.2 million