RIF Token Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.101
-5.18%
$ 101.4 million $ 10.04 million
Nov 26, 2023 $ 0.107
+1.92%
$ 106.94 million $ 8.94 million
Nov 25, 2023 $ 0.105
+2.42%
$ 104.92 million $ 4.38 million
Nov 24, 2023 $ 0.102
+0.82%
$ 102.44 million $ 7.86 million
Nov 23, 2023 $ 0.102
+2.65%
$ 101.6 million $ 5.24 million
Nov 22, 2023 $ 0.099
+6.83%
$ 98.97 million $ 4.62 million
Nov 21, 2023 $ 0.0926
-7.78%
$ 92.65 million $ 7.7 million
Nov 20, 2023 $ 0.1
-1.70%
$ 100.46 million $ 5.1 million
Nov 19, 2023 $ 0.102
+3.11%
$ 102.19 million $ 5.03 million
Nov 18, 2023 $ 0.0991
-0.38%
$ 99.11 million $ 4.79 million
Nov 17, 2023 $ 0.0995
-0.64%
$ 99.49 million $ 9.91 million
Nov 16, 2023 $ 0.1
-7.76%
$ 100.12 million $ 17.27 million
Nov 15, 2023 $ 0.109
+6.14%
$ 108.54 million $ 15.46 million
Nov 14, 2023 $ 0.102
-2.15%
$ 102.27 million $ 10.49 million
Nov 13, 2023 $ 0.105
-4.57%
$ 104.52 million $ 10.1 million
Nov 12, 2023 $ 0.11
-2.86%
$ 109.48 million $ 11.72 million
Nov 11, 2023 $ 0.113
-2.18%
$ 112.74 million $ 12.29 million
Nov 10, 2023 $ 0.115
-1.01%
$ 115.25 million $ 16.11 million
Nov 9, 2023 $ 0.116
-1.26%
$ 116.43 million $ 34.97 million
Nov 8, 2023 $ 0.118
-0.36%
$ 118.14 million $ 18.63 million
Nov 7, 2023 $ 0.119
+2.49%
$ 118.54 million $ 70.49 million
Nov 6, 2023 $ 0.116
+0.10%
$ 115.58 million $ 13.31 million
Nov 5, 2023 $ 0.115
-5.02%
$ 115.47 million $ 15.44 million
Nov 4, 2023 $ 0.122
-11.37%
$ 121.57 million $ 57.52 million
Nov 3, 2023 $ 0.137
+21.45%
$ 137.17 million $ 32.73 million
Nov 2, 2023 $ 0.113
+0.97%
$ 112.95 million $ 14.41 million
Nov 1, 2023 $ 0.112
+3.50%
$ 111.86 million $ 16.37 million
Oct 31, 2023 $ 0.108
-7.58%
$ 108.08 million $ 14.62 million
Oct 30, 2023 $ 0.117
-0.86%
$ 116.98 million $ 11.16 million
Oct 29, 2023 $ 0.118
-4.08%
$ 117.92 million $ 13.93 million
Oct 28, 2023 $ 0.123
+4.46%
$ 123.01 million $ 7.89 million
Oct 27, 2023 $ 0.118
-2.02%
$ 117.76 million $ 12.06 million
Oct 26, 2023 $ 0.12
+1.07%
$ 120.18 million $ 17 million
Oct 25, 2023 $ 0.119
-2.99%
$ 118.92 million $ 33.06 million
Oct 24, 2023 $ 0.123
-7.60%
$ 122.58 million $ 57.64 million
Oct 23, 2023 $ 0.133
+20.36%
$ 132.64 million $ 61.7 million
Oct 22, 2023 $ 0.11
+7.96%
$ 110.2 million $ 45.45 million
Oct 21, 2023 $ 0.102
+8.62%
$ 102.08 million $ 60.61 million
Oct 20, 2023 $ 0.0942
+28.93%
$ 94.22 million $ 47.15 million
Oct 19, 2023 $ 0.0731
+3.43%
$ 73.08 million $ 5.28 million
Oct 18, 2023 $ 0.0707
-0.83%
$ 70.66 million $ 4.16 million
Oct 17, 2023 $ 0.0712
-5.67%
$ 71.24 million $ 6.03 million
Oct 16, 2023 $ 0.0755
+7.45%
$ 75.53 million $ 32.94 million
Oct 15, 2023 $ 0.0703
+8.96%
$ 70.3 million $ 6.39 million
Oct 14, 2023 $ 0.0645
+0.47%
$ 64.51 million $ 494,576
Oct 13, 2023 $ 0.0642
+1.06%
$ 64.21 million $ 1.22 million
Oct 12, 2023 $ 0.0635
-1.37%
$ 63.53 million $ 674,544
Oct 11, 2023 $ 0.0644
-3.21%
$ 64.42 million $ 1.08 million
Oct 10, 2023 $ 0.0666
+1.56%
$ 66.57 million $ 800,744
Oct 9, 2023 $ 0.0656
-2.74%
$ 65.12 million $ 1.2 million