RIF Token Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0565
+0.00%
$ -- $ 9
Apr 7 $ 0.0324
+1.71%
$ -- $ 60
Mar 31 $ 0.0335
-17.35%
$ -- $ 25
Mar 24 $ 0.0411
+0.59%
$ -- $ 27
Mar 17 $ 0.0425
-3.49%
$ -- $ 3
Mar 10 $ 0.0416
-1.34%
$ -- $ 10
Jan 13 $ 0.105
+1.35%
$ -- $ 136
Dec 9 $ 0.0464
-50.12%
$ 133.8 million $ 378 million
Dec 2 $ 0.0887
+2.38%
$ 92.63 million $ 302.57 million
Nov 25 $ 0.0867
-35.35%
$ 86.66 million $ 461.05 million
Nov 18 $ 0.105
-4.63%
$ 134.04 million $ 273.62 million
Nov 11 $ 0.113
+10.22%
$ 109.73 million $ 34.97 million
Nov 4 $ 0.102
+24.52%
$ 102.73 million $ 17.22 million
Oct 28 $ 0.0816
-8.60%
$ 81.6 million $ 15.23 million
Oct 21 $ 0.086
-14.45%
$ 89.27 million $ 14.85 million
Oct 14 $ 0.1
+8.32%
$ 100.4 million $ 12.68 million
Oct 7 $ 0.0925
+3.20%
$ 92.73 million $ 8.72 million
Sep 30 $ 0.0844
-17.41%
$ 89.67 million $ 11.35 million
Sep 23 $ 0.0955
-0.29%
$ 102.18 million $ 10.84 million
Sep 16 $ 0.0995
+14.17%
$ 95.79 million $ 13.75 million
Sep 9 $ 0.0912
+22.48%
$ 87.24 million $ 14.01 million
Sep 2 $ 0.072
+0.94%
$ 74.43 million $ 10.14 million
Aug 26 $ 0.0714
-21.60%
$ 71.38 million $ 11.47 million
Aug 19 $ 0.0938
+17.75%
$ 91.03 million $ 18.48 million
Aug 12 $ 0.0727
+1.61%
$ 79.63 million $ 20.02 million
Aug 5 $ 0.0745
-1.62%
$ 71.5 million $ 27.95 million
Jul 29 $ 0.0758
-16.25%
$ 75.8 million $ 73.75 million
Jul 22 $ 0.099
+5.05%
$ 90.51 million $ 40.15 million
Jul 15 $ 0.0932
+12.25%
$ 94.22 million $ 12.94 million
Jul 8 $ 0.0801
+9.12%
$ 83.05 million $ 12.45 million
Jul 1 $ 0.0775
-19.69%
$ 73.41 million $ 25.36 million
Jun 24 $ 0.0907
-3.00%
$ 96.45 million $ 20.95 million
Jun 17 $ 0.0968
-13.56%
$ 93.53 million $ 39.98 million
Jun 10 $ 0.11
-26.18%
$ 111.95 million $ 46.53 million
Jun 3 $ 0.146
-8.74%
$ 149.38 million $ 47.19 million
May 27 $ 0.16
+1.58%
$ 159.68 million $ 37.75 million
May 20 $ 0.16
+2.75%
$ 157.2 million $ 41.32 million
May 13 $ 0.163
+4.83%
$ 155.29 million $ 30.52 million
May 6 $ 0.155
-12.74%
$ 155.07 million $ 33.46 million
Apr 29 $ 0.178
-5.71%
$ 177.72 million $ 35.58 million
Apr 22 $ 0.191
-9.38%
$ 188.49 million $ 42.22 million
Apr 15 $ 0.218
+2.88%
$ 210.97 million $ 44.74 million
Apr 8 $ 0.191
-32.13%
$ 211.53 million $ 65.25 million
Apr 1 $ 0.27
-5.94%
$ 281.71 million $ 145.25 million
Mar 25 $ 0.282
+7.26%
$ 286.99 million $ 131.64 million
Mar 18 $ 0.254
+1.36%
$ 262.6 million $ 88.05 million
Mar 11 $ 0.236
-9.40%
$ 251.07 million $ 112.75 million
Mar 4 $ 0.261
+18.40%
$ 260.69 million $ 128.94 million
Feb 26 $ 0.22
+7.11%
$ 220.44 million $ 132.54 million
Feb 19 $ 0.206
-3.29%
$ 205.82 million $ 97.1 million
Download