WHIRL Historical Data

WRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2019 $ 0.00101
+0.22%
$ 57.22 million $ 26
Mar 9, 2019 $ 0.00101
-0.15%
$ 57.1 million $ 25
Mar 8, 2019 $ 0.00102
+0.10%
$ 57.41 million $ 0
Mar 7, 2019 $ 0.00101
-0.21%
$ 57.36 million $ 0
Mar 6, 2019 $ 0.00102
-0.20%
$ 57.47 million $ 0
Mar 4, 2019 $ 0.00102
+0.53%
$ 57.67 million $ 0.01
Mar 3, 2019 $ 0.00101
-0.85%
$ 57.36 million $ 0.01
Mar 2, 2019 $ 0.00102
+0.68%
$ 57.85 million $ 0
Mar 1, 2019 $ 0.00102
+0.21%
$ 57.48 million $ 28
Feb 28, 2019 $ 0.00101
+0.57%
$ 57.29 million $ 1
Feb 27, 2019 $ 0.00101
-1.04%
$ 56.97 million $ 10
Feb 26, 2019 $ 0.00102
+0.35%
$ 57.59 million $ 0
Feb 25, 2019 $ 0.00101
-0.23%
$ 57.39 million $ 0
Feb 23, 2019 $ 0.00101
-0.23%
$ 56.89 million $ 1
Feb 22, 2019 $ 0.00101
-0.59%
$ 57.05 million $ 1
Feb 21, 2019 $ 0.00102
-0.62%
$ 57.4 million $ 1
Feb 20, 2019 $ 0.00102
+1.83%
$ 57.77 million $ 1
Feb 18, 2019 $ 0.0012
+8.86%
$ 67.62 million $ 1
Feb 17, 2019 $ 0.0011
+9.01%
$ 62.1 million $ 1
Feb 16, 2019 $ 0.00101
+0.26%
$ 56.98 million $ 0
Feb 15, 2019 $ 0.001
-0.03%
$ 56.83 million $ 2
Feb 14, 2019 $ 0.00101
+0.41%
$ 57.12 million $ 38
Feb 13, 2019 $ 0.00101
+0.41%
$ 56.91 million $ 38
Feb 12, 2019 $ 0.001
+0.99%
$ 56.68 million $ 1
Feb 11, 2019 $ 0.000993
-1.22%
$ 56.15 million $ 0
Feb 10, 2019 $ 0.001
+0.14%
$ 56.73 million $ 0
Feb 9, 2019 $ 0.001
-0.71%
$ 56.66 million $ 0
Feb 8, 2019 $ 0.00101
+1.26%
$ 57.12 million $ 4
Feb 7, 2019 $ 0.000995
-0.41%
$ 56.27 million $ 0
Download