Bridge HUDDLE01_AI PLATForm Historical Data

hudl
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00756
-0.45%
$ -- $ 0.001
Feb 4, 11 AM $ 0.00754
-1.27%
$ -- $ 0.001
Feb 4, 10 AM $ 0.00764
-0.05%
$ -- $ 0.001
Feb 4, 9 AM $ 0.00767
+0.17%
$ -- $ 0.001
Feb 4, 8 AM $ 0.00768
-0.37%
$ -- $ 0.001
Feb 4, 7 AM $ 0.00768
-0.72%
$ -- $ 0.001
Feb 4, 6 AM $ 0.00768
-0.55%
$ -- $ 0.001
Feb 4, 5 AM $ 0.00772
-0.83%
$ -- $ 0.001
Feb 4, 4 AM $ 0.00781
-0.09%
$ -- $ 0.001
Feb 4, 3 AM $ 0.00777
+0.35%
$ -- $ 0.001
Feb 4, 2 AM $ 0.0078
+0.03%
$ -- $ 0.001
Feb 4, 1 AM $ 0.00779
+0.41%
$ -- $ 2.46 million
Feb 4, 12 AM $ 0.00777
+0.81%
$ -- $ 14.84 million
Feb 3, 11 PM $ 0.0077
-0.85%
$ -- $ 14.76 million
Feb 3, 10 PM $ 0.00776
-1.79%
$ -- $ 14.94 million
Feb 3, 9 PM $ 0.00791
-0.56%
$ -- $ 53.98 million
Feb 3, 8 PM $ 0.00794
+1.81%
$ -- $ 90.86 million
Feb 3, 7 PM $ 0.0078
+1.67%
$ -- $ 111.43 million
Feb 3, 6 PM $ 0.00765
-0.36%
$ -- $ 137.14 million
Feb 3, 12 PM $ 0.00051
-0.27%
$ -- $ 28.19 million
Feb 3, 11 AM $ 0.000511
+0.41%
$ -- $ 31.65 million
Feb 3, 10 AM $ 0.000509
-0.37%
$ -- $ 35.87 million
Feb 3, 9 AM $ 0.000511
-1.09%
$ -- $ 38.37 million
Feb 3, 8 AM $ 0.000517
-0.12%
$ -- $ 38.91 million
Feb 3, 7 AM $ 0.000518
+0.68%
$ -- $ 38.92 million
Feb 3, 6 AM $ 0.000515
+0.64%
$ -- $ 38.59 million
Feb 3, 5 AM $ 0.00043
-0.65%
$ -- $ 32.36 million
Feb 3, 4 AM $ 0.000433
+0.69%
$ -- $ 32.68 million
Feb 3, 3 AM $ 0.00043
+0.00%
$ -- $ 29.95 million
Download