MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0429
+0.00%
$ 7.59 million $ 206,999
Today, at 6 AM $ 0.0428
-0.06%
$ 7.58 million $ 205,977
Today, at 5 AM $ 0.0429
-0.26%
$ 7.58 million $ 207,433
Today, at 4 AM $ 0.043
-0.12%
$ 7.6 million $ 210,514
Today, at 3 AM $ 0.043
-0.22%
$ 7.62 million $ 211,642
Today, at 2 AM $ 0.0431
+0.11%
$ 7.63 million $ 214,306
Today, at 1 AM $ 0.0431
-0.16%
$ 7.62 million $ 215,625
Today, at 12 AM $ 0.0431
-2.48%
$ 7.64 million $ 214,083
Yesterday, at 11 PM $ 0.0442
-0.18%
$ 7.83 million $ 204,751
Yesterday, at 10 PM $ 0.0443
-0.19%
$ 7.85 million $ 202,792
Yesterday, at 9 PM $ 0.0444
+0.14%
$ 7.86 million $ 202,567
Yesterday, at 8 PM $ 0.0443
-0.27%
$ 7.85 million $ 206,321
Yesterday, at 7 PM $ 0.0445
+0.55%
$ 7.87 million $ 242,328
Yesterday, at 6 PM $ 0.0442
-0.51%
$ 7.83 million $ 243,648
Yesterday, at 5 PM $ 0.0445
+0.39%
$ 7.87 million $ 247,454
Yesterday, at 4 PM $ 0.0443
+0.26%
$ 7.84 million $ 250,872
Yesterday, at 3 PM $ 0.0442
+0.69%
$ 7.82 million $ 250,957
Yesterday, at 2 PM $ 0.0439
-0.91%
$ 7.76 million $ 250,489
Yesterday, at 1 PM $ 0.0443
-0.68%
$ 7.84 million $ 256,384
Yesterday, at 12 PM $ 0.0446
+0.07%
$ 7.89 million $ 264,074
Yesterday, at 11 AM $ 0.0445
+0.00%
$ 7.88 million $ 262,120
Yesterday, at 10 AM $ 0.0445
+0.10%
$ 7.88 million $ 255,975
Yesterday, at 9 AM $ 0.0445
+0.35%
$ 7.88 million $ 254,228
Yesterday, at 8 AM $ 0.0443
-0.07%
$ 7.85 million $ 255,596
Yesterday, at 7 AM $ 0.0444
-0.19%
$ 7.85 million $ 259,108
Yesterday, at 6 AM $ 0.0445
+0.27%
$ 7.87 million $ 261,311
Yesterday, at 5 AM $ 0.0443
+0.17%
$ 7.85 million $ 265,495
Yesterday, at 4 AM $ 0.0443
-0.20%
$ 7.83 million $ 256,110
Yesterday, at 3 AM $ 0.0444
+0.16%
$ 7.85 million $ 257,745
Yesterday, at 2 AM $ 0.0443
+0.35%
$ 7.84 million $ 254,159
Yesterday, at 1 AM $ 0.0441
-0.23%
$ 7.81 million $ 250,185
Yesterday, at 12 AM $ 0.0442
+0.02%
$ 7.83 million $ 246,705
Jun 28, 11 PM $ 0.0442
+0.42%
$ 7.83 million $ 249,056
Jun 28, 10 PM $ 0.044
+0.08%
$ 7.79 million $ 255,211
Jun 28, 9 PM $ 0.044
-1.77%
$ 7.79 million $ 258,591
Jun 28, 8 PM $ 0.0448
-0.57%
$ 7.93 million $ 261,390
Jun 28, 7 PM $ 0.045
-0.17%
$ 7.97 million $ 264,037
Jun 28, 6 PM $ 0.0451
+0.17%
$ 7.98 million $ 255,825
Jun 28, 5 PM $ 0.045
-0.39%
$ 7.97 million $ 250,277
Jun 28, 4 PM $ 0.0452
-0.46%
$ 8 million $ 236,445
Jun 28, 3 PM $ 0.0454
-0.12%
$ 8.04 million $ 229,941
Jun 28, 2 PM $ 0.0455
+0.13%
$ 8.05 million $ 225,010
Jun 28, 1 PM $ 0.0454
-0.12%
$ 8.04 million $ 212,175
Jun 28, 12 PM $ 0.0455
-0.31%
$ 8.05 million $ 203,254
Jun 28, 11 AM $ 0.0456
+0.37%
$ 8.08 million $ 204,830
Jun 28, 10 AM $ 0.0455
-0.13%
$ 8.05 million $ 207,737
Jun 28, 9 AM $ 0.0455
-0.22%
$ 8.06 million $ 210,713
Jun 28, 8 AM $ 0.0456
+0.24%
$ 8.08 million $ 225,632
Jun 28, 7 AM $ 0.0455
-0.80%
$ 8.06 million $ 233,871
Jun 28, 6 AM $ 0.0459
+1.30%
$ 8.12 million $ 239,916
Download