MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0297
-0.02%
$ 5.26 million $ 253,843
3:30 PM $ 0.0297
-0.01%
$ 5.26 million $ 253,957
3:29 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,957
3:28 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,979
3:27 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,979
3:26 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,997
3:25 PM $ 0.0297
+0.01%
$ 5.26 million $ 254,037
3:24 PM $ 0.0297
+0.02%
$ 5.25 million $ 254,222
3:23 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,222
3:22 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,222
3:21 PM $ 0.0297
+0.01%
$ 5.25 million $ 254,223
3:20 PM $ 0.0297
-0.01%
$ 5.25 million $ 254,043
3:19 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,043
3:18 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,028
3:17 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,028
3:16 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,007
3:15 PM $ 0.0297
+0.03%
$ 5.26 million $ 254,023
3:14 PM $ 0.0297
+0.01%
$ 5.26 million $ 253,624
3:13 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,624
3:12 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,642
3:11 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,677
3:10 PM $ 0.0297
-0.01%
$ 5.26 million $ 253,820
3:09 PM $ 0.0297
+0.02%
$ 5.26 million $ 253,519
3:08 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,519
3:07 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,530
3:06 PM $ 0.0297
-0.02%
$ 5.26 million $ 253,498
3:05 PM $ 0.0297
+0.04%
$ 5.26 million $ 253,468
3:04 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,468
3:03 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,197
3:02 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,197
3:01 PM $ 0.0297
+0.01%
$ 5.26 million $ 253,262
3:00 PM $ 0.0297
+0.02%
$ 5.26 million $ 253,262
2:59 PM $ 0.0297
+0.05%
$ 5.25 million $ 253,442
2:58 PM $ 0.0296
+0.00%
$ 5.25 million $ 253,451
2:57 PM $ 0.0296
+0.00%
$ 5.25 million $ 253,451
2:56 PM $ 0.0296
+0.01%
$ 5.25 million $ 253,451
2:55 PM $ 0.0296
-0.01%
$ 5.25 million $ 254,327
2:54 PM $ 0.0296
+0.01%
$ 5.25 million $ 254,327
2:53 PM $ 0.0296
+0.00%
$ 5.25 million $ 254,346
2:52 PM $ 0.0296
+0.00%
$ 5.25 million $ 254,362
2:51 PM $ 0.0296
-0.03%
$ 5.25 million $ 254,362
2:50 PM $ 0.0296
-0.03%
$ 5.25 million $ 254,401
2:49 PM $ 0.0297
-0.01%
$ 5.25 million $ 254,312
2:48 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,267
2:47 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,267
2:46 PM $ 0.0297
-0.02%
$ 5.25 million $ 254,257
2:45 PM $ 0.0297
+0.02%
$ 5.25 million $ 254,428
2:44 PM $ 0.0296
+0.00%
$ 5.25 million $ 254,612
2:43 PM $ 0.0296
+0.00%
$ 5.25 million $ 254,612
2:42 PM $ 0.0296
+0.00%
$ 5.25 million $ 254,616
Download