MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0497
-0.31%
$8.94 million $1.25 million
Aug 10 $0.049
+18.60%
$8.82 million $1.19 million
Aug 3 $0.0413
+36.53%
$7.31 million $1.38 million
Jul 27 $0.0303
-13.96%
$5.36 million $1.44 million
Jul 20 $0.0355
-17.65%
$6.28 million $1.57 million
Jul 13 $0.0431
-6.53%
$7.62 million $834,971
Jul 6 $0.0461
+1.36%
$8.16 million $277,427
Jun 29 $0.0455
+2.80%
$8.05 million $270,561
Jun 22 $0.0455
-17.76%
$7.83 million $564,513
Jun 15 $0.0556
-7.12%
$9.79 million $697,341
Jun 8 $0.0838
+154.46%
$10.6 million $586,513
Jun 1 $0.0316
+8.90%
$5.83 million $632,994
May 25 $0.0296
+20.29%
$5.14 million $658,942
May 18 $0.0245
-4.01%
$4.35 million $656,823
May 11 $0.0257
-10.26%
$4.52 million $736,999
May 4 $0.0282
-4.31%
$5.08 million $703,963
Apr 27 $0.0284
-6.59%
$5.22 million $170,800
Apr 20 $0.03
-1.96%
$5.38 million $1.49 million
Apr 13 $0.0314
-9.82%
$5.42 million $1.66 million
Apr 6 $0.035
-2.05%
$6.17 million $1.63 million
Mar 30 $0.0359
-4.31%
$6.32 million $1.58 million
Mar 23 $0.0377
-8.10%
$6.64 million $1.61 million
Mar 16 $0.041
-11.09%
$7.25 million $1.88 million
Mar 9 $0.0461
+5.22%
$8.16 million $1.92 million
Mar 2 $0.0458
+8.60%
$7.75 million $1.62 million
Feb 23 $0.0422
-4.65%
$7.47 million $1.89 million
Feb 16 $0.0445
+0.04%
$7.83 million $1.62 million
Feb 9 $0.044
-0.66%
$7.88 million $1.64 million
Feb 2 $0.0444
-4.62%
$7.83 million $1.59 million
Jan 26 $0.0496
-29.43%
$8.24 million $1.62 million
Jan 19 $0.0741
+0.00%
$12.45 million $1.63 million
Jan 12 $0.0759
+5.61%
$13.12 million $1.69 million
Jan 5 $0.0752
-0.30%
$12.73 million $1.62 million
Dec 29 $0.0741
+14.91%
$13.35 million $1.69 million
Dec 22 $0.065
+55.62%
$11.42 million $1.73 million
Dec 15 $0.0425
-2.88%
$7.39 million $1.67 million
Dec 8 $0.0446
-5.08%
$7.74 million $1.65 million
Dec 1 $0.0469
-3.90%
$8.29 million $2.08 million
Nov 24 $0.0491
-4.40%
$8.64 million $2.12 million
Nov 17 $0.0502
-9.70%
$9.08 million $2.09 million
Nov 10 $0.0563
-9.85%
$9.85 million $2.1 million
Nov 3 $0.0609
-7.56%
$11.04 million $1.78 million
Oct 27 $0.0651
-7.09%
$11.65 million $1.78 million
Oct 20 $0.07
-3.46%
$12.4 million $1.85 million
Oct 13 $0.0715
-1.82%
$12.84 million $1.76 million
Oct 6 $0.074
-9.08%
$12.89 million $1.73 million
Sep 29 $0.0825
+7.67%
$14.39 million $1.76 million
Sep 22 $0.0753
-6.05%
$13.57 million $1.63 million
Sep 15 $0.0818
-1.21%
$14.19 million $1.72 million
Sep 8 $0.0837
+4.87%
$14.65 million $1.87 million
Download