MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.03
-1.96%
$ 5.38 million $ 1.49 million
Apr 13 $ 0.0314
-9.82%
$ 5.42 million $ 1.66 million
Apr 6 $ 0.035
-2.05%
$ 6.17 million $ 1.63 million
Mar 30 $ 0.0359
-4.31%
$ 6.32 million $ 1.58 million
Mar 23 $ 0.0377
-8.10%
$ 6.64 million $ 1.61 million
Mar 16 $ 0.041
-11.09%
$ 7.25 million $ 1.88 million
Mar 9 $ 0.0461
+5.22%
$ 8.16 million $ 1.92 million
Mar 2 $ 0.0458
+8.60%
$ 7.75 million $ 1.62 million
Feb 23 $ 0.0422
-4.65%
$ 7.47 million $ 1.89 million
Feb 16 $ 0.0445
+0.04%
$ 7.83 million $ 1.62 million
Feb 9 $ 0.044
-0.66%
$ 7.88 million $ 1.64 million
Feb 2 $ 0.0444
-4.62%
$ 7.83 million $ 1.59 million
Jan 26 $ 0.0496
-29.43%
$ 8.24 million $ 1.62 million
Jan 19 $ 0.0741
+0.00%
$ 12.45 million $ 1.63 million
Jan 12 $ 0.0759
+5.61%
$ 13.12 million $ 1.69 million
Jan 5 $ 0.0752
-0.30%
$ 12.73 million $ 1.62 million
Dec 29 $ 0.0741
+14.91%
$ 13.35 million $ 1.69 million
Dec 22 $ 0.065
+55.62%
$ 11.42 million $ 1.73 million
Dec 15 $ 0.0425
-2.88%
$ 7.39 million $ 1.67 million
Dec 8 $ 0.0446
-5.08%
$ 7.74 million $ 1.65 million
Dec 1 $ 0.0469
-3.90%
$ 8.29 million $ 2.08 million
Nov 24 $ 0.0491
-4.40%
$ 8.64 million $ 2.12 million
Nov 17 $ 0.0502
-9.70%
$ 9.08 million $ 2.09 million
Nov 10 $ 0.0563
-9.85%
$ 9.85 million $ 2.1 million
Nov 3 $ 0.0609
-7.56%
$ 11.04 million $ 1.78 million
Oct 27 $ 0.0651
-7.09%
$ 11.65 million $ 1.78 million
Oct 20 $ 0.07
-3.46%
$ 12.4 million $ 1.85 million
Oct 13 $ 0.0715
-1.82%
$ 12.84 million $ 1.76 million
Oct 6 $ 0.074
-9.08%
$ 12.89 million $ 1.73 million
Sep 29 $ 0.0825
+7.67%
$ 14.39 million $ 1.76 million
Sep 22 $ 0.0753
-6.05%
$ 13.57 million $ 1.63 million
Sep 15 $ 0.0818
-1.21%
$ 14.19 million $ 1.72 million
Sep 8 $ 0.0837
+4.87%
$ 14.65 million $ 1.87 million
Sep 1 $ 0.0793
+6.58%
$ 14.16 million $ 1.76 million
Aug 25 $ 0.0754
+13.98%
$ 13.15 million $ 2.04 million
Aug 18 $ 0.0694
-3.55%
$ 11.7 million $ 2.13 million
Aug 11 $ 0.072
-0.07%
$ 12.74 million $ 2.17 million
Aug 4 $ 0.0705
+38.17%
$ 12.74 million $ 1.83 million
Jul 28 $ 0.0506
-1.13%
$ 9.04 million $ 1.59 million
Jul 21 $ 0.0513
-15.57%
$ 9.07 million $ 1.44 million
Jul 14 $ 0.061
-0.80%
$ 10.76 million $ 1.48 million
Jul 7 $ 0.0607
+15.38%
$ 10.9 million $ 1.48 million
Jun 30 $ 0.0522
-12.67%
$ 9.31 million $ 1.25 million
Jun 23 $ 0.0604
-2.74%
$ 10.58 million $ 1.58 million
Jun 16 $ 0.0624
-13.54%
$ 11 million $ 1.6 million
Jun 9 $ 0.0727
-15.69%
$ 12.78 million $ 1.77 million
Jun 2 $ 0.0859
-0.70%
$ 15.27 million $ 1.67 million
May 26 $ 0.0864
-19.00%
$ 15.31 million $ 2.01 million
May 19 $ 0.106
+1.60%
$ 18.87 million $ 1.64 million
May 12 $ 0.102
+37.40%
$ 18.49 million $ 1.1 million
Download