MCOIN Historical Data

MCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0482
-0.19%
$ 8.54 million $ 287,873
Jun 12, 2 AM $ 0.0483
+0.72%
$ 8.55 million $ 294,131
Jun 12, 1 AM $ 0.048
-0.02%
$ 8.49 million $ 293,538
Jun 12, 12 AM $ 0.048
+0.17%
$ 8.5 million $ 287,348
Jun 11, 11 PM $ 0.0479
+0.21%
$ 8.48 million $ 293,174
Jun 11, 10 PM $ 0.0478
-0.04%
$ 8.46 million $ 292,909
Jun 11, 9 PM $ 0.0478
+0.01%
$ 8.47 million $ 295,678
Jun 11, 8 PM $ 0.0478
-0.20%
$ 8.47 million $ 297,474
Jun 11, 7 PM $ 0.0479
+0.36%
$ 8.48 million $ 304,352
Jun 11, 6 PM $ 0.0477
+0.31%
$ 8.45 million $ 320,316
Jun 11, 5 PM $ 0.0476
+2.30%
$ 8.42 million $ 324,625
Jun 11, 4 PM $ 0.0465
+1.25%
$ 8.23 million $ 322,187
Jun 11, 3 PM $ 0.0459
-0.45%
$ 8.12 million $ 320,206
Jun 11, 2 PM $ 0.0461
-0.21%
$ 8.16 million $ 323,150
Jun 11, 1 PM $ 0.0462
-0.06%
$ 8.18 million $ 317,214
Jun 11, 12 PM $ 0.0462
+0.54%
$ 8.18 million $ 314,568
Jun 11, 11 AM $ 0.046
+0.02%
$ 8.14 million $ 307,330
Jun 11, 10 AM $ 0.0459
-0.01%
$ 8.13 million $ 307,767
Jun 11, 9 AM $ 0.0459
-0.03%
$ 8.13 million $ 302,845
Jun 11, 8 AM $ 0.046
+0.47%
$ 8.13 million $ 301,776
Jun 11, 7 AM $ 0.0457
-0.14%
$ 8.1 million $ 297,763
Jun 11, 6 AM $ 0.0458
+0.15%
$ 8.11 million $ 297,483
Jun 11, 5 AM $ 0.0457
+0.16%
$ 8.1 million $ 309,090
Jun 11, 4 AM $ 0.0457
+1.05%
$ 8.08 million $ 317,750
Jun 11, 3 AM $ 0.0452
+1.72%
$ 7.99 million $ 310,050
Jun 11, 2 AM $ 0.0444
+0.68%
$ 7.86 million $ 300,448
Jun 11, 1 AM $ 0.0441
+1.81%
$ 7.81 million $ 293,777
Jun 11, 12 AM $ 0.0433
+0.62%
$ 7.67 million $ 294,486
Jun 10, 11 PM $ 0.043
+0.84%
$ 7.62 million $ 288,073
Jun 10, 10 PM $ 0.0427
+2.48%
$ 7.56 million $ 285,364
Jun 10, 9 PM $ 0.0417
+1.37%
$ 7.37 million $ 279,810
Jun 10, 8 PM $ 0.0411
-0.30%
$ 7.27 million $ 278,863
Jun 10, 7 PM $ 0.041
+1.70%
$ 7.25 million $ 278,397
Jun 10, 6 PM $ 0.0403
+0.10%
$ 7.13 million $ 263,628
Jun 10, 5 PM $ 0.0402
+0.62%
$ 7.12 million $ 246,625
Jun 10, 4 PM $ 0.04
+1.75%
$ 7.07 million $ 231,534
Jun 10, 3 PM $ 0.0392
+3.97%
$ 6.93 million $ 228,507
Jun 10, 2 PM $ 0.0375
-0.17%
$ 6.63 million $ 228,679
Jun 10, 1 PM $ 0.0376
+0.40%
$ 6.65 million $ 227,387
Jun 10, 12 PM $ 0.0374
+0.73%
$ 6.62 million $ 223,626
Jun 10, 11 AM $ 0.0371
+0.02%
$ 6.57 million $ 222,153
Jun 10, 10 AM $ 0.0372
-0.07%
$ 6.59 million $ 228,006
Jun 10, 9 AM $ 0.0373
-0.03%
$ 6.6 million $ 234,798
Jun 10, 8 AM $ 0.0373
-0.37%
$ 6.6 million $ 239,769
Jun 10, 7 AM $ 0.0374
+1.24%
$ 6.62 million $ 240,719
Jun 10, 6 AM $ 0.037
-3.88%
$ 6.54 million $ 232,730
Jun 10, 5 AM $ 0.0384
+4.36%
$ 6.81 million $ 210,762
Jun 10, 4 AM $ 0.0369
-0.24%
$ 6.52 million $ 194,986
Jun 10, 3 AM $ 0.0369
+0.35%
$ 6.54 million $ 196,828
Jun 10, 2 AM $ 0.0368
-0.73%
$ 6.51 million $ 199,566