Coinranking
MCOIN Historical Data
MCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 11 AM | $0.0374 | -1.56% | ||
| Aug 8, 10 AM | $0.0381 | -2.17% | ||
| Aug 8, 9 AM | $0.039 | -3.63% | ||
| Aug 8, 8 AM | $0.0404 | -6.83% | ||
| Aug 8, 7 AM | $0.0434 | -0.15% | ||
| Aug 8, 6 AM | $0.0434 | -1.21% | ||
| Aug 8, 5 AM | $0.0439 | -0.04% | ||
| Aug 8, 4 AM | $0.0439 | +0.03% | ||
| Aug 8, 3 AM | $0.0439 | +0.26% | ||
| Aug 8, 2 AM | $0.0438 | +0.41% | ||
| Aug 8, 1 AM | $0.0436 | +0.03% | ||
| Aug 8, 12 AM | $0.0436 | +0.22% | ||
| Aug 7, 11 PM | $0.0435 | +0.26% | ||
| Aug 7, 10 PM | $0.0434 | +0.08% | ||
| Aug 7, 9 PM | $0.0434 | -0.10% | ||
| Aug 7, 8 PM | $0.0434 | +1.06% | ||
| Aug 7, 7 PM | $0.043 | +0.34% | ||
| Aug 7, 6 PM | $0.0428 | -0.12% | ||
| Aug 7, 5 PM | $0.0429 | -0.34% | ||
| Aug 7, 4 PM | $0.043 | +1.79% | ||
| Aug 7, 3 PM | $0.0423 | +1.14% | ||
| Aug 7, 2 PM | $0.0418 | +1.82% | ||
| Aug 7, 1 PM | $0.041 | +2.47% | ||
| Aug 7, 12 PM | $0.04 | +0.02% | ||
| Aug 7, 11 AM | $0.04 | +0.81% | ||
| Aug 7, 10 AM | $0.0397 | -2.74% | ||
| Aug 7, 9 AM | $0.0398 | +3.87% | ||
| Aug 7, 8 AM | $0.0384 | +0.55% | ||
| Aug 7, 7 AM | $0.0382 | +3.49% | ||
| Aug 7, 6 AM | $0.0369 | +0.07% | ||
| Aug 7, 5 AM | $0.0369 | +0.01% | ||
| Aug 7, 4 AM | $0.0369 | -0.34% | ||
| Aug 7, 3 AM | $0.0371 | +0.38% | ||
| Aug 7, 2 AM | $0.0369 | +1.34% | ||
| Aug 7, 1 AM | $0.0364 | +0.95% | ||
| Aug 7, 12 AM | $0.036 | +0.28% | ||
| Aug 6, 11 PM | $0.0359 | +0.64% | ||
| Aug 6, 10 PM | $0.0357 | +0.98% | ||
| Aug 6, 9 PM | $0.0353 | +0.15% | ||
| Aug 6, 8 PM | $0.0353 | +2.74% | ||
| Aug 6, 7 PM | $0.0343 | +0.03% | ||
| Aug 6, 6 PM | $0.0343 | +3.85% | ||
| Aug 6, 5 PM | $0.033 | +0.75% | ||
| Aug 6, 4 PM | $0.0328 | -0.06% | ||
| Aug 6, 3 PM | $0.0328 | -0.11% | ||
| Aug 6, 2 PM | $0.0328 | +0.46% | ||
| Aug 6, 1 PM | $0.0327 | +0.10% | ||
| Aug 6, 12 PM | $0.0327 | -0.21% | ||
| Aug 6, 11 AM | $0.0327 | -0.25% | ||
| Aug 6, 10 AM | $0.0328 | -0.04% | ||