MCOIN Historical Data

MCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0349
-0.50%
$ 6.17 million $ 269,679
Apr 10, 6 AM $ 0.035
-0.23%
$ 6.2 million $ 268,516
Apr 10, 5 AM $ 0.0351
-0.03%
$ 6.22 million $ 261,483
Apr 10, 4 AM $ 0.0351
+0.17%
$ 6.22 million $ 257,411
Apr 10, 3 AM $ 0.0351
-0.07%
$ 6.21 million $ 260,189
Apr 10, 2 AM $ 0.0351
-0.23%
$ 6.21 million $ 259,938
Apr 10, 1 AM $ 0.0352
+0.45%
$ 6.23 million $ 253,547
Apr 10, 12 AM $ 0.035
+0.14%
$ 6.2 million $ 250,764
Apr 9, 11 PM $ 0.035
-0.68%
$ 6.19 million $ 245,985
Apr 9, 10 PM $ 0.0352
-0.03%
$ 6.24 million $ 249,295
Apr 9, 9 PM $ 0.0353
+0.01%
$ 6.24 million $ 263,953
Apr 9, 8 PM $ 0.0353
+0.22%
$ 6.24 million $ 274,534
Apr 9, 7 PM $ 0.0352
+0.36%
$ 6.23 million $ 275,375
Apr 9, 6 PM $ 0.0351
-0.86%
$ 6.2 million $ 277,732
Apr 9, 5 PM $ 0.0354
+0.79%
$ 6.26 million $ 266,594
Apr 9, 4 PM $ 0.0351
-0.29%
$ 6.21 million $ 263,824
Apr 9, 3 PM $ 0.0352
+1.37%
$ 6.23 million $ 272,143
Apr 9, 2 PM $ 0.0347
+0.27%
$ 6.14 million $ 271,038
Apr 9, 1 PM $ 0.0346
-0.59%
$ 6.12 million $ 265,929
Apr 9, 12 PM $ 0.0348
+0.13%
$ 6.16 million $ 268,866
Apr 9, 11 AM $ 0.0348
-0.14%
$ 6.15 million $ 265,649
Apr 9, 10 AM $ 0.0348
-0.30%
$ 6.16 million $ 266,445
Apr 9, 9 AM $ 0.0349
+0.52%
$ 6.18 million $ 267,353
Apr 9, 8 AM $ 0.0347
+0.27%
$ 6.15 million $ 265,637
Apr 9, 7 AM $ 0.0346
+0.14%
$ 6.13 million $ 261,406
Apr 9, 6 AM $ 0.0346
+0.05%
$ 6.12 million $ 262,644
Apr 9, 5 AM $ 0.0346
+0.11%
$ 6.12 million $ 264,455
Apr 9, 4 AM $ 0.0345
-0.31%
$ 6.11 million $ 273,018
Apr 9, 3 AM $ 0.0346
-1.05%
$ 6.13 million $ 274,613
Apr 9, 2 AM $ 0.035
+0.29%
$ 6.2 million $ 269,820
Apr 9, 1 AM $ 0.0349
+0.22%
$ 6.18 million $ 268,594
Apr 9, 12 AM $ 0.0348
-0.77%
$ 6.17 million $ 275,378
Apr 8, 11 PM $ 0.0351
+0.04%
$ 6.21 million $ 280,155
Apr 8, 10 PM $ 0.0351
-0.34%
$ 6.21 million $ 276,666
Apr 8, 9 PM $ 0.0352
+0.16%
$ 6.24 million $ 273,030
Apr 8, 8 PM $ 0.0352
+0.13%
$ 6.23 million $ 267,674
Apr 8, 7 PM $ 0.0351
+0.03%
$ 6.22 million $ 262,693
Apr 8, 6 PM $ 0.0351
-0.65%
$ 6.22 million $ 260,075
Apr 8, 5 PM $ 0.0354
+0.26%
$ 6.26 million $ 273,096
Apr 8, 4 PM $ 0.0353
-0.59%
$ 6.24 million $ 280,046
Apr 8, 3 PM $ 0.0355
+0.24%
$ 6.28 million $ 270,058
Apr 8, 2 PM $ 0.0354
-0.86%
$ 6.26 million $ 267,286
Apr 8, 1 PM $ 0.0357
-0.03%
$ 6.32 million $ 260,732
Apr 8, 12 PM $ 0.0357
+0.15%
$ 6.32 million $ 256,826
Apr 8, 11 AM $ 0.0356
+0.07%
$ 6.31 million $ 264,197
Apr 8, 10 AM $ 0.0356
-0.18%
$ 6.3 million $ 266,674
Apr 8, 9 AM $ 0.0357
-0.02%
$ 6.32 million $ 266,614
Apr 8, 8 AM $ 0.0357
+0.13%
$ 6.32 million $ 270,020
Apr 8, 7 AM $ 0.0356
-0.22%
$ 6.31 million $ 274,788
Apr 8, 6 AM $ 0.0357
+0.16%
$ 6.32 million $ 273,718