MCOIN Historical Data

MCOIN Page 10
Date Close Price change Market cap Trading volume
4:23 PM $0.0517
+0.00%
$9.16 million $179,520
4:22 PM $0.0517
+0.00%
$9.16 million $179,520
4:19 PM $0.0517
+0.00%
$9.15 million $179,578
4:18 PM $0.0517
+0.00%
$9.15 million $179,601
4:17 PM $0.0517
+0.00%
$9.15 million $179,585
4:14 PM $0.0517
+0.00%
$9.15 million $178,655
4:13 PM $0.0517
+0.00%
$9.15 million $179,553
4:12 PM $0.0517
+0.00%
$9.15 million $179,552
4:09 PM $0.0517
+0.00%
$9.16 million $179,501
4:08 PM $0.0517
+0.00%
$9.16 million $179,561
4:07 PM $0.0517
+0.00%
$9.16 million $179,572
4:04 PM $0.0517
+0.00%
$9.15 million $179,408
4:03 PM $0.0517
+0.00%
$9.15 million $179,359
4:02 PM $0.0517
+0.00%
$9.15 million $179,370
3:59 PM $0.0517
+0.00%
$9.16 million $178,826
3:58 PM $0.0517
+0.00%
$9.16 million $178,979
3:57 PM $0.0517
+0.00%
$9.16 million $178,974
3:54 PM $0.0517
+0.00%
$9.15 million $178,418
3:53 PM $0.0517
+0.00%
$9.15 million $178,293
3:52 PM $0.0517
+0.00%
$9.15 million $178,290
3:49 PM $0.0517
+0.00%
$9.16 million $178,218
3:48 PM $0.0517
+0.00%
$9.16 million $178,199
3:47 PM $0.0517
+0.00%
$9.16 million $178,199
3:44 PM $0.0517
+0.00%
$9.16 million $177,758
3:43 PM $0.0517
+0.00%
$9.16 million $177,765
3:42 PM $0.0517
+0.00%
$9.16 million $177,780
3:39 PM $0.0517
+0.00%
$9.15 million $177,119
3:38 PM $0.0517
+0.00%
$9.15 million $177,207
3:37 PM $0.0517
+0.00%
$9.15 million $177,218
3:34 PM $0.0517
+0.00%
$9.15 million $177,179
3:33 PM $0.0517
+0.00%
$9.15 million $177,343
3:32 PM $0.0517
+0.00%
$9.15 million $177,353
3:29 PM $0.0517
+0.00%
$9.16 million $177,660
3:28 PM $0.0517
+0.00%
$9.16 million $177,325
3:27 PM $0.0518
+0.00%
$9.16 million $177,330
3:24 PM $0.0517
+0.00%
$9.16 million $177,401
3:23 PM $0.0517
+0.00%
$9.16 million $177,509
3:22 PM $0.0517
+0.00%
$9.16 million $177,519
3:19 PM $0.0517
+0.00%
$9.14 million $177,587
3:18 PM $0.0517
+0.00%
$9.14 million $177,501
3:17 PM $0.0517
+0.00%
$9.14 million $177,511
3:14 PM $0.0517
+0.00%
$9.14 million $177,637
3:13 PM $0.0516
+0.00%
$9.14 million $177,406
3:12 PM $0.0516
+0.00%
$9.14 million $177,403
3:09 PM $0.0516
+0.00%
$9.13 million $176,937
3:08 PM $0.0515
+0.00%
$9.13 million $176,950
3:07 PM $0.0515
+0.00%
$9.13 million $176,953
3:04 PM $0.0515
+0.00%
$9.12 million $176,539
3:03 PM $0.0516
+0.00%
$9.12 million $176,475
3:02 PM $0.0516
+0.00%
$9.12 million $176,481