MCOIN Historical Data

MCOIN Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.0412
-1.11%
$7.29 million $253,258
Feb 6, 1 AM $0.0416
+3.37%
$7.37 million $245,982
Feb 6, 12 AM $0.0402
+0.03%
$7.12 million $240,671
Feb 5, 11 PM $0.0402
-1.12%
$7.12 million $243,057
Feb 5, 10 PM $0.0407
+1.02%
$7.2 million $241,196
Feb 5, 9 PM $0.0403
+0.30%
$7.13 million $241,826
Feb 5, 8 PM $0.0401
-2.43%
$7.1 million $249,940
Feb 5, 7 PM $0.0411
-0.99%
$7.27 million $251,127
Feb 5, 6 PM $0.0414
-1.14%
$7.32 million $255,154
Feb 5, 5 PM $0.0419
-2.56%
$7.42 million $256,596
Feb 5, 4 PM $0.043
+3.07%
$7.61 million $236,656
Feb 5, 3 PM $0.0417
-1.82%
$7.39 million $224,800
Feb 5, 2 PM $0.0425
-0.02%
$7.52 million $225,111
Feb 5, 1 PM $0.0425
+0.25%
$7.53 million $218,820
Feb 5, 12 PM $0.0424
-1.23%
$7.51 million $214,532
Feb 5, 11 AM $0.0429
-0.76%
$7.59 million $208,684
Feb 5, 10 AM $0.0432
-1.01%
$7.65 million $212,524
Feb 5, 9 AM $0.0437
+0.63%
$7.74 million $220,316
Feb 5, 8 AM $0.0434
+0.60%
$7.69 million $222,046
Feb 5, 7 AM $0.0433
+0.16%
$7.66 million $222,973
Feb 5, 6 AM $0.0432
+1.17%
$7.65 million $223,290
Feb 5, 5 AM $0.0427
-0.25%
$7.56 million $229,143
Feb 5, 4 AM $0.0428
-0.47%
$7.58 million $229,687
Feb 5, 3 AM $0.043
-0.15%
$7.62 million $237,179
Feb 5, 2 AM $0.0432
-0.61%
$7.64 million $248,449
Feb 5, 1 AM $0.0434
-0.47%
$7.69 million $252,776
Feb 5, 12 AM $0.0436
-0.42%
$7.72 million $259,566
Feb 4, 11 PM $0.0438
+0.65%
$7.76 million $263,758
Feb 4, 10 PM $0.0435
+0.25%
$7.7 million $269,589
Feb 4, 9 PM $0.0434
-1.25%
$7.68 million $273,998
Feb 4, 8 PM $0.044
-0.50%
$7.79 million $275,355
Feb 4, 7 PM $0.0442
+0.59%
$7.82 million $280,069
Feb 4, 6 PM $0.0439
+1.39%
$7.78 million $277,045
Feb 4, 5 PM $0.0433
-3.54%
$7.67 million $282,463
Feb 4, 4 PM $0.0449
-1.07%
$7.95 million $288,113
Feb 4, 3 PM $0.0454
-0.43%
$8.04 million $294,501
Feb 4, 2 PM $0.0456
-1.23%
$8.08 million $297,727
Feb 4, 1 PM $0.0462
-0.58%
$8.18 million $296,276
Feb 4, 12 PM $0.0465
+0.16%
$8.23 million $302,082
Feb 4, 11 AM $0.0464
-0.29%
$8.22 million $308,568
Feb 4, 10 AM $0.0465
+0.11%
$8.24 million $304,625
Feb 4, 9 AM $0.0465
-0.43%
$8.23 million $293,677
Feb 4, 8 AM $0.0467
-0.01%
$8.27 million $287,923
Feb 4, 7 AM $0.0467
-0.20%
$8.27 million $284,779
Feb 4, 6 AM $0.0468
+0.62%
$8.28 million $286,139
Feb 4, 5 AM $0.0465
-0.51%
$8.23 million $291,207
Feb 4, 4 AM $0.0467
-0.14%
$8.27 million $295,646
Feb 4, 3 AM $0.0468
+1.06%
$8.28 million $288,833
Feb 4, 2 AM $0.0463
-0.60%
$8.2 million $278,968
Feb 4, 1 AM $0.0466
+0.53%
$8.25 million $278,502