Coinranking
MCOIN Historical Data
MCOIN
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 8 AM | $0.0362 | -0.57% | ||
| Apr 2, 7 AM | $0.0364 | +0.33% | ||
| Apr 2, 6 AM | $0.0363 | +0.33% | ||
| Apr 2, 5 AM | $0.0362 | +2.23% | ||
| Apr 2, 4 AM | $0.0354 | -0.38% | ||
| Apr 2, 3 AM | $0.0355 | -0.57% | ||
| Apr 2, 2 AM | $0.0357 | -0.76% | ||
| Apr 2, 1 AM | $0.036 | -1.50% | ||
| Apr 2, 12 AM | $0.0366 | +0.38% | ||
| Apr 1, 11 PM | $0.0364 | -0.02% | ||
| Apr 1, 10 PM | $0.0364 | -0.21% | ||
| Apr 1, 9 PM | $0.0365 | +0.10% | ||
| Apr 1, 8 PM | $0.0365 | -0.04% | ||
| Apr 1, 7 PM | $0.0365 | +0.27% | ||
| Apr 1, 6 PM | $0.0364 | -0.34% | ||
| Apr 1, 5 PM | $0.0365 | -0.67% | ||
| Apr 1, 4 PM | $0.0368 | +0.05% | ||
| Apr 1, 3 PM | $0.0367 | +0.38% | ||
| Apr 1, 2 PM | $0.0366 | +0.49% | ||
| Apr 1, 1 PM | $0.0364 | -0.22% | ||
| Apr 1, 12 PM | $0.0365 | -0.35% | ||
| Apr 1, 11 AM | $0.0366 | +0.14% | ||
| Apr 1, 10 AM | $0.0366 | -0.02% | ||
| Apr 1, 9 AM | $0.0366 | -0.40% | ||
| Apr 1, 8 AM | $0.0367 | +0.02% | ||
| Apr 1, 7 AM | $0.0367 | -0.56% | ||
| Apr 1, 6 AM | $0.0369 | +1.09% | ||
| Apr 1, 5 AM | $0.0365 | +0.42% | ||
| Apr 1, 4 AM | $0.0364 | +0.00% | ||
| Apr 1, 3 AM | $0.0364 | +0.63% | ||
| Apr 1, 2 AM | $0.0361 | -0.36% | ||
| Apr 1, 1 AM | $0.0363 | -0.44% | ||
| Apr 1, 12 AM | $0.0364 | +0.20% | ||