Coinranking
MCOIN Historical Data
MCOIN
Page 101
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 12 AM | $0.0464 | +0.35% | ||
| Feb 3, 11 PM | $0.0462 | +0.68% | ||
| Feb 3, 10 PM | $0.0458 | -0.50% | ||
| Feb 3, 9 PM | $0.0461 | -0.29% | ||
| Feb 3, 8 PM | $0.0462 | +2.17% | ||
| Feb 3, 7 PM | $0.0452 | +1.56% | ||
| Feb 3, 6 PM | $0.0445 | -1.79% | ||
| Feb 3, 5 PM | $0.0453 | -3.96% | ||
| Feb 3, 4 PM | $0.0472 | -1.89% | ||
| Feb 3, 3 PM | $0.0481 | -0.01% | ||
| Feb 3, 2 PM | $0.0482 | -1.79% | ||
| Feb 3, 1 PM | $0.049 | +0.86% | ||
| Feb 3, 12 PM | $0.0486 | +0.40% | ||
| Feb 3, 11 AM | $0.0484 | +0.05% | ||
| Feb 3, 10 AM | $0.0484 | -0.24% | ||
| Feb 3, 9 AM | $0.0485 | -0.24% | ||
| Feb 3, 8 AM | $0.0486 | +0.08% | ||
| Feb 3, 7 AM | $0.0486 | +0.44% | ||
| Feb 3, 6 AM | $0.0484 | +0.23% | ||
| Feb 3, 5 AM | $0.0482 | -0.68% | ||
| Feb 3, 4 AM | $0.0486 | +0.10% | ||
| Feb 3, 3 AM | $0.0485 | +0.91% | ||
| Feb 3, 2 AM | $0.0481 | -1.24% | ||
| Feb 3, 1 AM | $0.0487 | +0.02% | ||
| Feb 3, 12 AM | $0.0487 | +0.32% | ||
| Feb 2, 11 PM | $0.0485 | +0.04% | ||
| Feb 2, 10 PM | $0.0485 | +0.29% | ||
| Feb 2, 9 PM | $0.0484 | +0.49% | ||
| Feb 2, 8 PM | $0.0481 | -0.36% | ||
| Feb 2, 7 PM | $0.0483 | -0.37% | ||
| Feb 2, 6 PM | $0.0485 | +0.60% | ||
| Feb 2, 5 PM | $0.0482 | +0.45% | ||
| Feb 2, 4 PM | $0.048 | +0.69% | ||
| Feb 2, 3 PM | $0.0477 | +1.14% | ||
| Feb 2, 2 PM | $0.0471 | -0.08% | ||
| Feb 2, 1 PM | $0.0472 | +0.09% | ||
| Feb 2, 12 PM | $0.0471 | +0.26% | ||
| Feb 2, 11 AM | $0.047 | +0.19% | ||
| Feb 2, 10 AM | $0.0469 | -0.05% | ||
| Feb 2, 9 AM | $0.0469 | +0.94% | ||
| Feb 2, 8 AM | $0.0465 | +0.26% | ||
| Feb 2, 7 AM | $0.0464 | +0.68% | ||
| Feb 2, 6 AM | $0.0461 | +1.09% | ||
| Feb 2, 5 AM | $0.0456 | -0.73% | ||
| Feb 2, 4 AM | $0.0459 | -0.34% | ||
| Feb 2, 3 AM | $0.0461 | -0.52% | ||
| Feb 2, 2 AM | $0.0463 | -1.22% | ||
| Feb 2, 1 AM | $0.0469 | -0.33% | ||
| Feb 2, 12 AM | $0.047 | +1.01% | ||
| Feb 1, 11 PM | $0.0466 | +0.69% | ||