MCOIN Historical Data

MCOIN Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.0466
+0.69%
$8.24 million $278,066
Feb 1, 10 PM $0.0462
+0.90%
$8.18 million $286,108
Feb 1, 9 PM $0.0458
-0.71%
$8.11 million $291,773
Feb 1, 8 PM $0.0462
-0.07%
$8.17 million $282,185
Feb 1, 7 PM $0.0462
-0.74%
$8.17 million $283,017
Feb 1, 6 PM $0.0465
+0.12%
$8.23 million $277,646
Feb 1, 5 PM $0.0464
+0.29%
$8.22 million $282,005
Feb 1, 4 PM $0.0463
-0.37%
$8.19 million $286,270
Feb 1, 3 PM $0.0465
-0.85%
$8.23 million $281,323
Feb 1, 2 PM $0.0469
-0.08%
$8.3 million $275,670
Feb 1, 1 PM $0.0469
+0.05%
$8.3 million $273,303
Feb 1, 12 PM $0.0469
-1.45%
$8.3 million $282,271
Feb 1, 11 AM $0.0476
-2.53%
$8.42 million $281,273
Feb 1, 10 AM $0.0488
-0.79%
$8.63 million $274,190
Feb 1, 9 AM $0.0492
+0.39%
$8.7 million $274,113
Feb 1, 8 AM $0.049
+0.32%
$8.67 million $274,865
Feb 1, 7 AM $0.0488
-0.05%
$8.64 million $280,969
Feb 1, 6 AM $0.0488
-0.17%
$8.65 million $276,712
Feb 1, 5 AM $0.0489
-0.55%
$8.66 million $275,852
Feb 1, 4 AM $0.0492
-0.79%
$8.71 million $274,494
Feb 1, 3 AM $0.0496
-0.12%
$8.78 million $276,020
Feb 1, 2 AM $0.0497
+0.48%
$8.79 million $277,936
Feb 1, 1 AM $0.0494
-0.82%
$8.75 million $280,835
Feb 1, 12 AM $0.0497
+0.20%
$8.8 million $279,157
Download