MCOIN Historical Data

MCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.0327
-0.21%
$5.78 million $191,795
Aug 6, 11 AM $0.0327
-0.25%
$5.79 million $192,617
Aug 6, 10 AM $0.0328
-0.04%
$5.81 million $192,935
Aug 6, 9 AM $0.0328
-0.30%
$5.81 million $195,880
Aug 6, 8 AM $0.0329
+0.06%
$5.82 million $198,887
Aug 6, 7 AM $0.0329
-0.10%
$5.82 million $195,262
Aug 6, 6 AM $0.0328
+2.91%
$5.81 million $182,268
Aug 6, 5 AM $0.0319
+2.20%
$5.64 million $189,224
Aug 6, 4 AM $0.0312
+0.74%
$5.51 million $188,291
Aug 6, 3 AM $0.0309
-0.05%
$5.46 million $192,854
Aug 6, 2 AM $0.0309
+0.09%
$5.46 million $196,012
Aug 6, 1 AM $0.0308
-0.26%
$5.46 million $195,880
Aug 6, 12 AM $0.0309
+0.01%
$5.47 million $195,765
Aug 5, 11 PM $0.0309
-0.04%
$5.47 million $194,381
Aug 5, 10 PM $0.0309
-0.10%
$5.48 million $197,720
Aug 5, 9 PM $0.031
+0.06%
$5.48 million $205,288
Aug 5, 8 PM $0.031
+0.05%
$5.48 million $201,740
Aug 5, 7 PM $0.0309
+0.08%
$5.48 million $198,674
Aug 5, 6 PM $0.0309
+0.24%
$5.47 million $201,644
Aug 5, 5 PM $0.0309
+0.27%
$5.46 million $180,593
Aug 5, 4 PM $0.0308
+0.22%
$5.45 million $182,442
Aug 5, 3 PM $0.0307
-0.22%
$5.43 million $184,737
Aug 5, 2 PM $0.0308
+0.14%
$5.45 million $187,430
Aug 5, 1 PM $0.0307
+0.06%
$5.44 million $187,384
Aug 5, 12 PM $0.0307
+0.12%
$5.43 million $188,057
Aug 5, 11 AM $0.0307
+0.12%
$5.43 million $188,133
Aug 5, 10 AM $0.0306
-0.14%
$5.42 million $186,869
Aug 5, 9 AM $0.0307
+0.05%
$5.43 million $181,015
Aug 5, 8 AM $0.0307
+0.05%
$5.43 million $176,742
Aug 5, 7 AM $0.0306
+0.04%
$5.42 million $174,716
Aug 5, 6 AM $0.0306
-0.42%
$5.42 million $174,541
Aug 5, 5 AM $0.0307
+0.23%
$5.44 million $164,858
Aug 5, 4 AM $0.0307
+0.15%
$5.44 million $161,996
Aug 5, 3 AM $0.0307
+0.15%
$5.43 million $156,752
Aug 5, 2 AM $0.0307
-0.04%
$5.43 million $155,749
Aug 5, 1 AM $0.0307
+0.23%
$5.43 million $165,617
Aug 5, 12 AM $0.0306
-0.07%
$5.41 million $167,890
Aug 4, 11 PM $0.0306
-0.23%
$5.42 million $172,104
Aug 4, 10 PM $0.0307
+0.18%
$5.43 million $178,051
Aug 4, 9 PM $0.0306
-0.23%
$5.42 million $185,582
Aug 4, 8 PM $0.0307
+0.06%
$5.43 million $178,781
Aug 4, 7 PM $0.0307
+0.02%
$5.43 million $182,156
Aug 4, 6 PM $0.0307
+0.25%
$5.43 million $207,034
Aug 4, 5 PM $0.0306
+0.00%
$5.41 million $205,258
Aug 4, 4 PM $0.0306
+0.38%
$5.41 million $203,847
Aug 4, 3 PM $0.0305
-0.44%
$5.39 million $198,539
Aug 4, 2 PM $0.0306
+0.46%
$5.42 million $187,824
Aug 4, 1 PM $0.0305
-0.05%
$5.39 million $184,328
Aug 4, 12 PM $0.0305
-0.08%
$5.39 million $181,284
Aug 4, 11 AM $0.0305
+0.31%
$5.4 million $179,963