MCOIN Historical Data

MCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0368
-0.73%
$ 6.51 million $ 199,566
Jun 10, 1 AM $ 0.0371
+0.22%
$ 6.56 million $ 215,505
Jun 10, 12 AM $ 0.037
-0.19%
$ 6.55 million $ 223,169
Jun 9, 11 PM $ 0.037
-0.20%
$ 6.56 million $ 229,604
Jun 9, 10 PM $ 0.0371
+0.03%
$ 6.57 million $ 240,037
Jun 9, 9 PM $ 0.0371
-0.25%
$ 6.57 million $ 248,281
Jun 9, 8 PM $ 0.0372
+0.04%
$ 6.58 million $ 254,652
Jun 9, 7 PM $ 0.0372
+0.27%
$ 6.58 million $ 265,300
Jun 9, 6 PM $ 0.037
+1.28%
$ 6.56 million $ 270,268
Jun 9, 5 PM $ 0.0366
+0.20%
$ 6.47 million $ 271,218
Jun 9, 4 PM $ 0.0365
+0.40%
$ 6.45 million $ 273,007
Jun 9, 3 PM $ 0.0363
+0.87%
$ 6.43 million $ 280,684
Jun 9, 2 PM $ 0.036
-1.80%
$ 6.37 million $ 275,639
Jun 9, 1 PM $ 0.0367
-0.02%
$ 6.49 million $ 278,774
Jun 9, 12 PM $ 0.0367
+0.17%
$ 6.49 million $ 279,945
Jun 9, 11 AM $ 0.0366
-0.03%
$ 6.48 million $ 284,132
Jun 9, 10 AM $ 0.0366
-0.22%
$ 6.48 million $ 283,558
Jun 9, 9 AM $ 0.0367
-0.81%
$ 6.5 million $ 285,908
Jun 9, 8 AM $ 0.037
-0.04%
$ 6.55 million $ 277,760
Jun 9, 7 AM $ 0.037
-0.11%
$ 6.55 million $ 279,453
Jun 9, 6 AM $ 0.0371
+0.24%
$ 6.56 million $ 284,250
Jun 9, 5 AM $ 0.037
+0.35%
$ 6.54 million $ 297,190
Jun 9, 4 AM $ 0.0368
+0.25%
$ 6.52 million $ 301,803
Jun 9, 3 AM $ 0.0368
-0.02%
$ 6.51 million $ 300,855
Jun 9, 2 AM $ 0.0368
+0.34%
$ 6.51 million $ 294,806
Jun 9, 1 AM $ 0.0366
+0.35%
$ 6.48 million $ 282,360
Jun 9, 12 AM $ 0.0365
-0.71%
$ 6.46 million $ 274,791
Jun 8, 11 PM $ 0.0368
-0.21%
$ 6.51 million $ 269,635
Jun 8, 10 PM $ 0.0369
-0.35%
$ 6.52 million $ 263,094
Jun 8, 9 PM $ 0.037
+0.59%
$ 6.54 million $ 259,768
Jun 8, 8 PM $ 0.0367
-0.38%
$ 6.5 million $ 255,125
Jun 8, 7 PM $ 0.0369
+1.14%
$ 6.53 million $ 238,712
Jun 8, 6 PM $ 0.0365
-0.23%
$ 6.45 million $ 235,387
Jun 8, 5 PM $ 0.0366
-0.17%
$ 6.47 million $ 233,897
Jun 8, 4 PM $ 0.0366
-0.02%
$ 6.48 million $ 232,478
Jun 8, 3 PM $ 0.0366
+0.16%
$ 6.48 million $ 229,906
Jun 8, 2 PM $ 0.0366
+0.00%
$ 6.47 million $ 233,609
Jun 8, 1 PM $ 0.0366
+0.71%
$ 6.47 million $ 228,691
Jun 8, 12 PM $ 0.0363
-0.81%
$ 6.43 million $ 221,027
Jun 8, 11 AM $ 0.0366
+4.67%
$ 6.48 million $ 226,153
Jun 8, 10 AM $ 0.035
+1.68%
$ 6.19 million $ 227,070
Jun 8, 9 AM $ 0.0344
+4.65%
$ 6.09 million $ 223,976
Jun 8, 8 AM $ 0.0329
-0.38%
$ 5.82 million $ 227,835
Jun 8, 7 AM $ 0.033
+0.41%
$ 5.84 million $ 236,639
Jun 8, 6 AM $ 0.0329
+0.20%
$ 5.82 million $ 247,227
Jun 8, 5 AM $ 0.0328
-0.11%
$ 5.8 million $ 239,539
Jun 8, 4 AM $ 0.0328
-0.07%
$ 5.81 million $ 233,502
Jun 8, 3 AM $ 0.0328
-0.30%
$ 5.81 million $ 232,147
Jun 8, 2 AM $ 0.0329
-0.01%
$ 5.83 million $ 232,241
Jun 8, 1 AM $ 0.0329
-0.42%
$ 5.83 million $ 231,230