MCOIN Historical Data

MCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0357
+0.16%
$ 6.32 million $ 273,718
Apr 8, 5 AM $ 0.0357
-0.01%
$ 6.31 million $ 274,015
Apr 8, 4 AM $ 0.0357
+0.45%
$ 6.31 million $ 272,144
Apr 8, 3 AM $ 0.0355
+0.06%
$ 6.29 million $ 278,165
Apr 8, 2 AM $ 0.0355
-0.21%
$ 6.28 million $ 284,091
Apr 8, 1 AM $ 0.0356
-1.21%
$ 6.3 million $ 287,063
Apr 8, 12 AM $ 0.036
-0.57%
$ 6.37 million $ 283,772
Apr 7, 11 PM $ 0.0362
+1.28%
$ 6.41 million $ 281,115
Apr 7, 10 PM $ 0.0357
+1.55%
$ 6.33 million $ 273,770
Apr 7, 9 PM $ 0.0352
-1.39%
$ 6.23 million $ 262,830
Apr 7, 8 PM $ 0.0357
+0.03%
$ 6.32 million $ 263,032
Apr 7, 7 PM $ 0.0357
+0.70%
$ 6.32 million $ 272,826
Apr 7, 6 PM $ 0.0354
-0.48%
$ 6.27 million $ 278,654
Apr 7, 5 PM $ 0.0356
+0.79%
$ 6.3 million $ 265,410
Apr 7, 4 PM $ 0.0353
+0.18%
$ 6.25 million $ 252,366
Apr 7, 3 PM $ 0.0353
+0.14%
$ 6.24 million $ 250,629
Apr 7, 2 PM $ 0.0352
-0.40%
$ 6.23 million $ 250,910
Apr 7, 1 PM $ 0.0354
-0.12%
$ 6.26 million $ 252,571
Apr 7, 12 PM $ 0.0354
+0.04%
$ 6.27 million $ 249,692
Apr 7, 11 AM $ 0.0354
+0.19%
$ 6.27 million $ 243,968
Apr 7, 10 AM $ 0.0353
-1.08%
$ 6.26 million $ 234,916
Apr 7, 9 AM $ 0.0357
+0.20%
$ 6.32 million $ 231,829
Apr 7, 8 AM $ 0.0357
+0.34%
$ 6.31 million $ 228,637
Apr 7, 7 AM $ 0.0355
+0.13%
$ 6.29 million $ 223,863
Apr 7, 6 AM $ 0.0355
-0.12%
$ 6.28 million $ 234,557
Apr 7, 5 AM $ 0.0355
-0.26%
$ 6.29 million $ 239,264
Apr 7, 4 AM $ 0.0356
+0.25%
$ 6.31 million $ 236,984
Apr 7, 3 AM $ 0.0355
+0.09%
$ 6.29 million $ 232,384
Apr 7, 2 AM $ 0.0355
+0.08%
$ 6.29 million $ 230,040
Apr 7, 1 AM $ 0.0355
-0.55%
$ 6.28 million $ 233,600
Apr 7, 12 AM $ 0.0357
+0.29%
$ 6.32 million $ 238,008
Apr 6, 11 PM $ 0.0356
-0.02%
$ 6.3 million $ 248,042
Apr 6, 10 PM $ 0.0356
-0.39%
$ 6.3 million $ 260,153
Apr 6, 9 PM $ 0.0357
-0.17%
$ 6.32 million $ 266,042
Apr 6, 8 PM $ 0.0358
+0.03%
$ 6.34 million $ 271,856
Apr 6, 7 PM $ 0.0358
-0.11%
$ 6.33 million $ 268,064
Apr 6, 6 PM $ 0.0358
+0.53%
$ 6.34 million $ 257,314
Apr 6, 5 PM $ 0.0356
-0.72%
$ 6.31 million $ 256,741
Apr 6, 4 PM $ 0.0359
+0.19%
$ 6.35 million $ 258,638
Apr 6, 3 PM $ 0.0358
+0.30%
$ 6.34 million $ 261,773
Apr 6, 2 PM $ 0.0357
+0.35%
$ 6.32 million $ 266,598
Apr 6, 1 PM $ 0.0356
-0.04%
$ 6.31 million $ 276,656
Apr 6, 12 PM $ 0.0356
-0.26%
$ 6.31 million $ 283,076
Apr 6, 11 AM $ 0.0357
-0.20%
$ 6.33 million $ 289,237
Apr 6, 10 AM $ 0.0358
+0.11%
$ 6.34 million $ 289,722
Apr 6, 9 AM $ 0.0358
+0.95%
$ 6.33 million $ 292,260
Apr 6, 8 AM $ 0.0354
+0.08%
$ 6.27 million $ 298,026
Apr 6, 7 AM $ 0.0354
+0.15%
$ 6.27 million $ 305,227
Apr 6, 6 AM $ 0.0354
-0.28%
$ 6.26 million $ 303,557
Apr 6, 5 AM $ 0.0354
+0.02%
$ 6.27 million $ 308,453