MCOIN Historical Data

MCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0329
-0.01%
$ 5.83 million $ 232,241
Jun 8, 1 AM $ 0.0329
-0.42%
$ 5.83 million $ 231,230
Jun 8, 12 AM $ 0.0331
+0.48%
$ 5.85 million $ 233,332
Jun 7, 11 PM $ 0.0329
+0.03%
$ 5.83 million $ 236,922
Jun 7, 10 PM $ 0.0329
+2.32%
$ 5.82 million $ 244,666
Jun 7, 9 PM $ 0.0322
-0.01%
$ 5.69 million $ 241,350
Jun 7, 8 PM $ 0.0322
+0.58%
$ 5.69 million $ 238,765
Jun 7, 7 PM $ 0.032
-1.34%
$ 5.66 million $ 242,230
Jun 7, 6 PM $ 0.0324
-0.06%
$ 5.74 million $ 240,230
Jun 7, 5 PM $ 0.0324
+0.28%
$ 5.74 million $ 241,243
Jun 7, 4 PM $ 0.0323
+0.30%
$ 5.72 million $ 242,191
Jun 7, 3 PM $ 0.0322
+0.17%
$ 5.71 million $ 236,731
Jun 7, 2 PM $ 0.0322
+0.09%
$ 5.7 million $ 232,635
Jun 7, 1 PM $ 0.0322
-0.15%
$ 5.69 million $ 233,099
Jun 7, 12 PM $ 0.0322
-1.09%
$ 5.7 million $ 233,524
Jun 7, 11 AM $ 0.0326
+0.09%
$ 5.76 million $ 231,834
Jun 7, 10 AM $ 0.0325
-0.24%
$ 5.76 million $ 226,913
Jun 7, 9 AM $ 0.0326
-0.08%
$ 5.77 million $ 224,921
Jun 7, 8 AM $ 0.0326
+0.79%
$ 5.78 million $ 219,406
Jun 7, 7 AM $ 0.0324
+0.22%
$ 5.73 million $ 207,111
Jun 7, 6 AM $ 0.0323
+0.52%
$ 5.72 million $ 196,631
Jun 7, 5 AM $ 0.0321
+0.05%
$ 5.69 million $ 202,952
Jun 7, 4 AM $ 0.0321
+0.17%
$ 5.69 million $ 208,415
Jun 7, 3 AM $ 0.0321
+0.28%
$ 5.68 million $ 209,811
Jun 7, 2 AM $ 0.032
+0.16%
$ 5.66 million $ 209,344
Jun 7, 1 AM $ 0.0319
+1.09%
$ 5.65 million $ 213,941
Jun 7, 12 AM $ 0.0316
-0.07%
$ 5.59 million $ 217,110
Jun 6, 11 PM $ 0.0316
+0.10%
$ 5.6 million $ 211,707
Jun 6, 10 PM $ 0.0316
-0.09%
$ 5.59 million $ 200,315
Jun 6, 9 PM $ 0.0316
-0.02%
$ 5.6 million $ 203,975
Jun 6, 8 PM $ 0.0316
+0.01%
$ 5.6 million $ 212,984
Jun 6, 7 PM $ 0.0316
-0.06%
$ 5.6 million $ 207,113
Jun 6, 6 PM $ 0.0316
+0.01%
$ 5.6 million $ 209,345
Jun 6, 5 PM $ 0.0316
-0.04%
$ 5.6 million $ 209,976
Jun 6, 4 PM $ 0.0317
+0.33%
$ 5.6 million $ 208,758
Jun 6, 3 PM $ 0.0315
-0.26%
$ 5.58 million $ 207,186
Jun 6, 2 PM $ 0.0316
+0.02%
$ 5.6 million $ 208,838
Jun 6, 1 PM $ 0.0316
-0.14%
$ 5.6 million $ 213,914
Jun 6, 12 PM $ 0.0317
+0.29%
$ 5.6 million $ 217,430
Jun 6, 11 AM $ 0.0316
-0.09%
$ 5.59 million $ 222,602
Jun 6, 10 AM $ 0.0316
-0.66%
$ 5.59 million $ 231,078
Jun 6, 9 AM $ 0.0318
-0.22%
$ 5.63 million $ 229,301
Jun 6, 8 AM $ 0.0319
+0.48%
$ 5.64 million $ 233,169
Jun 6, 7 AM $ 0.0317
+0.13%
$ 5.62 million $ 236,472
Jun 6, 6 AM $ 0.0317
+0.02%
$ 5.61 million $ 238,876
Jun 6, 5 AM $ 0.0317
+1.02%
$ 5.6 million $ 239,612
Jun 6, 4 AM $ 0.0313
-0.75%
$ 5.55 million $ 241,124
Jun 6, 3 AM $ 0.0316
-0.55%
$ 5.59 million $ 243,077
Jun 6, 2 AM $ 0.0318
-0.12%
$ 5.62 million $ 246,495
Jun 6, 1 AM $ 0.0318
-0.14%
$ 5.63 million $ 253,409