Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCOIN Historical Data

MCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.0374
-0.48%
$6.61 million $134,495
Oct 1, 5 AM $0.0375
-0.63%
$6.64 million $140,750
Oct 1, 4 AM $0.0378
+1.19%
$6.69 million $141,738
Oct 1, 3 AM $0.0373
+0.28%
$6.61 million $142,651
Oct 1, 2 AM $0.0372
-0.02%
$6.59 million $147,569
Oct 1, 1 AM $0.0372
-0.05%
$6.59 million $156,209
Oct 1, 12 AM $0.0372
-0.03%
$6.59 million $161,608
Sep 30, 11 PM $0.0373
-0.23%
$6.59 million $163,679
Sep 30, 10 PM $0.0373
+0.16%
$6.61 million $164,428
Sep 30, 9 PM $0.0373
-0.01%
$6.59 million $169,901
Sep 30, 8 PM $0.0373
+0.01%
$6.6 million $182,173
Sep 30, 7 PM $0.0373
-0.17%
$6.6 million $185,803
Sep 30, 6 PM $0.0373
-0.29%
$6.61 million $188,311
Sep 30, 5 PM $0.0374
-0.45%
$6.63 million $189,020
Sep 30, 4 PM $0.0376
+0.23%
$6.66 million $184,973
Sep 30, 3 PM $0.0376
+0.53%
$6.65 million $181,010
Sep 30, 2 PM $0.0374
-0.31%
$6.62 million $181,324
Sep 30, 1 PM $0.0375
+0.05%
$6.64 million $183,381
Sep 30, 12 PM $0.0375
+0.51%
$6.64 million $185,245
Sep 30, 11 AM $0.0373
-0.16%
$6.61 million $190,510
Sep 30, 10 AM $0.0374
+0.59%
$6.62 million $202,920
Sep 30, 9 AM $0.0372
+0.17%
$6.58 million $214,699
Sep 30, 8 AM $0.0371
-0.19%
$6.57 million $217,123
Sep 30, 7 AM $0.0372
+0.12%
$6.58 million $219,034
Sep 30, 6 AM $0.0371
-1.06%
$6.57 million $219,991
Sep 30, 5 AM $0.0375
+0.00%
$6.64 million $213,528
Sep 30, 4 AM $0.0375
-0.16%
$6.64 million $212,396
Sep 30, 3 AM $0.0376
+0.02%
$6.65 million $210,382
Sep 30, 2 AM $0.0376
-0.06%
$6.65 million $205,294
Sep 30, 1 AM $0.0376
+0.01%
$6.66 million $198,194
Sep 30, 12 AM $0.0376
-0.14%
$6.66 million $193,684
Sep 29, 11 PM $0.0377
+0.02%
$6.66 million $195,359
Sep 29, 10 PM $0.0376
+0.11%
$6.66 million $198,328
Sep 29, 9 PM $0.0376
-0.15%
$6.65 million $193,466
Sep 29, 8 PM $0.0377
+0.04%
$6.67 million $179,996
Sep 29, 7 PM $0.0376
+0.03%
$6.66 million $170,647
Sep 29, 6 PM $0.0376
+0.51%
$6.66 million $167,981
Sep 29, 5 PM $0.0373
-0.40%
$6.6 million $168,816
Sep 29, 4 PM $0.0374
+0.27%
$6.63 million $170,683
Sep 29, 3 PM $0.0373
-0.48%
$6.61 million $170,360
Sep 29, 2 PM $0.0375
-0.21%
$6.64 million $176,752
Sep 29, 1 PM $0.0376
-0.04%
$6.66 million $179,981
Sep 29, 12 PM $0.0377
-0.20%
$6.67 million $178,931
Sep 29, 11 AM $0.0377
-1.31%
$6.68 million $171,785
Sep 29, 10 AM $0.0382
+0.76%
$6.77 million $159,329
Sep 29, 9 AM $0.038
-0.20%
$6.73 million $148,162
Sep 29, 8 AM $0.0381
+0.08%
$6.75 million $145,474
Sep 29, 7 AM $0.0381
-0.09%
$6.74 million $142,652
Sep 29, 6 AM $0.0381
+1.35%
$6.75 million $141,891
Sep 29, 5 AM $0.0376
-0.53%
$6.66 million $143,211