MCOIN Historical Data

MCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0305
+0.31%
$5.4 million $179,963
Aug 4, 10 AM $0.0304
+0.21%
$5.38 million $179,919
Aug 4, 9 AM $0.0303
-0.12%
$5.37 million $181,700
Aug 4, 8 AM $0.0304
-0.21%
$5.38 million $188,898
Aug 4, 7 AM $0.0304
+0.03%
$5.39 million $196,125
Aug 4, 6 AM $0.0304
-0.08%
$5.39 million $201,173
Aug 4, 5 AM $0.0305
-0.08%
$5.39 million $210,069
Aug 4, 4 AM $0.0305
+0.30%
$5.4 million $226,865
Aug 4, 3 AM $0.0305
+0.00%
$5.39 million $234,126
Aug 4, 2 AM $0.0304
-0.07%
$5.39 million $233,344
Aug 4, 1 AM $0.0306
+0.37%
$5.41 million $222,274
Aug 4, 12 AM $0.0305
-0.31%
$5.4 million $219,319
Aug 3, 11 PM $0.0306
-0.08%
$5.42 million $215,029
Aug 3, 10 PM $0.0306
-0.26%
$5.42 million $207,103
Aug 3, 9 PM $0.0307
-0.22%
$5.44 million $191,987
Aug 3, 8 PM $0.0308
-0.20%
$5.45 million $190,484
Aug 3, 7 PM $0.0309
+0.21%
$5.46 million $185,034
Aug 3, 6 PM $0.0308
+0.01%
$5.45 million $157,713
Aug 3, 5 PM $0.0308
+0.11%
$5.45 million $157,838
Aug 3, 4 PM $0.0308
+0.16%
$5.45 million $158,026
Aug 3, 3 PM $0.0307
+0.31%
$5.44 million $159,470
Aug 3, 2 PM $0.0306
+0.53%
$5.42 million $164,692
Aug 3, 1 PM $0.0305
+1.08%
$5.39 million $178,734
Aug 3, 12 PM $0.0301
+0.07%
$5.33 million $189,066
Aug 3, 11 AM $0.0301
-0.21%
$5.33 million $195,408
Aug 3, 10 AM $0.0302
+0.04%
$5.34 million $198,089
Aug 3, 9 AM $0.0302
+0.16%
$5.34 million $202,667
Aug 3, 8 AM $0.0301
-0.04%
$5.33 million $199,044
Aug 3, 7 AM $0.0301
-0.13%
$5.33 million $190,323
Aug 3, 6 AM $0.0302
-0.37%
$5.34 million $186,384
Aug 3, 5 AM $0.0303
+0.03%
$5.36 million $178,264
Aug 3, 4 AM $0.0303
+0.17%
$5.36 million $169,170
Aug 3, 3 AM $0.0302
+0.30%
$5.35 million $162,274
Aug 3, 2 AM $0.0301
-0.26%
$5.33 million $161,834
Aug 3, 1 AM $0.0302
-0.26%
$5.35 million $162,597
Aug 3, 12 AM $0.0303
+0.10%
$5.36 million $167,288
Aug 2, 11 PM $0.0303
+0.13%
$5.36 million $175,091
Aug 2, 10 PM $0.0302
-0.11%
$5.35 million $178,202
Aug 2, 9 PM $0.0303
-0.04%
$5.36 million $178,384
Aug 2, 8 PM $0.0303
+0.22%
$5.36 million $178,394
Aug 2, 7 PM $0.0302
-0.25%
$5.34 million $183,020
Aug 2, 6 PM $0.0303
+0.24%
$5.36 million $242,005
Aug 2, 5 PM $0.0302
+0.25%
$5.34 million $246,409
Aug 2, 4 PM $0.0301
+0.01%
$5.33 million $249,980
Aug 2, 3 PM $0.0301
-0.07%
$5.33 million $254,846
Aug 2, 2 PM $0.0301
-0.14%
$5.33 million $254,930
Aug 2, 1 PM $0.0302
-0.01%
$5.34 million $244,489
Aug 2, 12 PM $0.0302
+0.15%
$5.34 million $236,264
Aug 2, 11 AM $0.0301
-0.21%
$5.33 million $230,398
Aug 2, 10 AM $0.0302
-0.13%
$5.35 million $229,238