MCOIN Historical Data

MCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0354
-0.28%
$ 6.26 million $ 303,557
Apr 6, 5 AM $ 0.0354
+0.02%
$ 6.27 million $ 308,453
Apr 6, 4 AM $ 0.0354
+0.01%
$ 6.27 million $ 308,339
Apr 6, 3 AM $ 0.0354
-0.03%
$ 6.27 million $ 301,225
Apr 6, 2 AM $ 0.0355
+0.37%
$ 6.27 million $ 301,480
Apr 6, 1 AM $ 0.0353
-1.31%
$ 6.25 million $ 298,787
Apr 6, 12 AM $ 0.0358
+0.25%
$ 6.33 million $ 292,894
Apr 5, 11 PM $ 0.0357
-0.90%
$ 6.32 million $ 283,366
Apr 5, 10 PM $ 0.036
+0.84%
$ 6.37 million $ 282,029
Apr 5, 9 PM $ 0.0357
+0.06%
$ 6.32 million $ 282,968
Apr 5, 8 PM $ 0.0357
+0.22%
$ 6.32 million $ 271,817
Apr 5, 7 PM $ 0.0356
+0.08%
$ 6.3 million $ 272,584
Apr 5, 6 PM $ 0.0356
+0.07%
$ 6.3 million $ 280,028
Apr 5, 5 PM $ 0.0355
-0.01%
$ 6.29 million $ 284,379
Apr 5, 4 PM $ 0.0355
-0.20%
$ 6.29 million $ 282,988
Apr 5, 3 PM $ 0.0356
+0.71%
$ 6.31 million $ 286,558
Apr 5, 2 PM $ 0.0354
+0.28%
$ 6.26 million $ 289,278
Apr 5, 1 PM $ 0.0353
+0.07%
$ 6.24 million $ 279,378
Apr 5, 12 PM $ 0.0352
-0.42%
$ 6.24 million $ 272,859
Apr 5, 11 AM $ 0.0354
-0.10%
$ 6.26 million $ 266,214
Apr 5, 10 AM $ 0.0354
+0.00%
$ 6.27 million $ 267,634
Apr 5, 9 AM $ 0.0354
-0.78%
$ 6.27 million $ 267,355
Apr 5, 8 AM $ 0.0357
-0.04%
$ 6.32 million $ 261,269
Apr 5, 7 AM $ 0.0357
+0.04%
$ 6.32 million $ 255,314
Apr 5, 6 AM $ 0.0357
-0.21%
$ 6.32 million $ 250,912
Apr 5, 5 AM $ 0.0358
-0.12%
$ 6.33 million $ 254,060
Apr 5, 4 AM $ 0.0358
+0.00%
$ 6.34 million $ 264,875
Apr 5, 3 AM $ 0.0358
-0.13%
$ 6.34 million $ 265,196
Apr 5, 2 AM $ 0.0359
-0.03%
$ 6.35 million $ 263,188
Apr 5, 1 AM $ 0.0359
+0.08%
$ 6.35 million $ 269,972
Apr 5, 12 AM $ 0.0358
-0.14%
$ 6.34 million $ 285,130
Apr 4, 11 PM $ 0.0359
+0.01%
$ 6.35 million $ 287,358
Apr 4, 10 PM $ 0.0359
-0.19%
$ 6.35 million $ 280,586
Apr 4, 9 PM $ 0.036
+0.25%
$ 6.36 million $ 275,474
Apr 4, 8 PM $ 0.0359
-0.07%
$ 6.35 million $ 277,298
Apr 4, 7 PM $ 0.0359
-0.01%
$ 6.35 million $ 284,290
Apr 4, 6 PM $ 0.0359
+0.05%
$ 6.36 million $ 283,509
Apr 4, 5 PM $ 0.0359
-0.13%
$ 6.35 million $ 281,320
Apr 4, 4 PM $ 0.0359
+0.05%
$ 6.36 million $ 281,835
Apr 4, 3 PM $ 0.0359
+0.10%
$ 6.36 million $ 278,024
Apr 4, 2 PM $ 0.0359
+0.10%
$ 6.35 million $ 273,704
Apr 4, 1 PM $ 0.0358
+0.14%
$ 6.34 million $ 278,628
Apr 4, 12 PM $ 0.0358
-0.13%
$ 6.33 million $ 292,499
Apr 4, 11 AM $ 0.0358
-0.02%
$ 6.34 million $ 302,935
Apr 4, 10 AM $ 0.0358
-1.67%
$ 6.34 million $ 305,837
Apr 4, 9 AM $ 0.0364
-0.04%
$ 6.45 million $ 305,149
Apr 4, 8 AM $ 0.0365
-0.02%
$ 6.45 million $ 310,872
Apr 4, 7 AM $ 0.0365
-0.05%
$ 6.45 million $ 317,750
Apr 4, 6 AM $ 0.0365
+0.06%
$ 6.46 million $ 318,683
Apr 4, 5 AM $ 0.0365
+0.15%
$ 6.45 million $ 305,530