MCOIN Historical Data

MCOIN Page 12
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.0516
+0.00%
$9.14 million $176,216
2:58 PM $0.0517
+0.00%
$9.14 million $176,394
2:57 PM $0.0517
+0.00%
$9.14 million $176,393
2:54 PM $0.0517
+0.00%
$9.15 million $176,382
2:53 PM $0.0516
+0.00%
$9.15 million $176,556
2:52 PM $0.0516
+0.00%
$9.15 million $176,569
2:49 PM $0.0516
+0.00%
$9.14 million $176,612
2:48 PM $0.0518
+0.00%
$9.14 million $176,586
2:47 PM $0.0518
+0.00%
$9.14 million $176,583
2:44 PM $0.0518
+0.00%
$9.17 million $176,122
2:43 PM $0.0518
+0.00%
$9.17 million $175,922
2:42 PM $0.0518
+0.00%
$9.17 million $175,935
2:39 PM $0.0518
+0.00%
$9.17 million $175,790
2:38 PM $0.0518
+0.00%
$9.17 million $175,184
2:37 PM $0.0518
+0.00%
$9.17 million $175,199
2:34 PM $0.0519
+0.00%
$9.18 million $175,271
2:33 PM $0.0519
+0.00%
$9.18 million $175,124
2:32 PM $0.0519
+0.00%
$9.18 million $175,132
2:29 PM $0.0519
+0.00%
$9.2 million $175,357
2:28 PM $0.052
+0.00%
$9.2 million $175,369
2:27 PM $0.052
+0.00%
$9.2 million $175,358
2:24 PM $0.0521
+0.00%
$9.22 million $175,288
2:23 PM $0.0521
+0.00%
$9.22 million $175,368
2:22 PM $0.0521
+0.00%
$9.22 million $175,376
2:19 PM $0.0521
+0.00%
$9.22 million $175,249
2:18 PM $0.0521
+0.00%
$9.22 million $175,280
2:17 PM $0.0521
+0.00%
$9.22 million $175,047
2:14 PM $0.052
+0.00%
$9.21 million $175,060
2:13 PM $0.052
+0.00%
$9.21 million $174,817
2:12 PM $0.052
+0.00%
$9.21 million $174,644
2:09 PM $0.052
+0.00%
$9.21 million $174,745
2:08 PM $0.052
+0.00%
$9.21 million $174,802
2:07 PM $0.052
+0.00%
$9.21 million $174,534
2:04 PM $0.052
+0.00%
$9.21 million $174,811
2:03 PM $0.052
+0.00%
$9.21 million $174,636
2:02 PM $0.0519
+0.00%
$9.21 million $174,110
1:59 PM $0.0519
+0.00%
$9.19 million $174,259
1:58 PM $0.0514
+0.00%
$9.19 million $174,473
1:57 PM $0.0514
+0.00%
$9.19 million $174,386
1:54 PM $0.051
+0.00%
$9.02 million $174,258
1:53 PM $0.051
+0.00%
$9.02 million $174,486
1:52 PM $0.051
+0.00%
$9.02 million $174,461
1:49 PM $0.0511
+0.00%
$9.04 million $174,708
1:48 PM $0.0511
+0.00%
$9.04 million $174,484
1:47 PM $0.0511
+0.00%
$9.04 million $174,477
1:44 PM $0.0511
+0.00%
$9.04 million $174,533
1:43 PM $0.0511
+0.00%
$9.04 million $174,081
1:42 PM $0.0511
+0.00%
$9.04 million $174,087
1:39 PM $0.0511
+0.00%
$9.05 million $174,028
1:38 PM $0.0511
+0.00%
$9.05 million $173,875