Coinranking
MCOIN Historical Data
MCOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 11 AM | $0.0301 | -0.21% | ||
| Aug 2, 10 AM | $0.0302 | -0.13% | ||
| Aug 2, 9 AM | $0.0302 | -0.04% | ||
| Aug 2, 8 AM | $0.0303 | -0.27% | ||
| Aug 2, 7 AM | $0.0303 | +0.10% | ||
| Aug 2, 6 AM | $0.0303 | +0.02% | ||
| Aug 2, 5 AM | $0.0303 | -0.16% | ||
| Aug 2, 4 AM | $0.0303 | +0.33% | ||
| Aug 2, 3 AM | $0.0303 | -0.09% | ||
| Aug 2, 2 AM | $0.0303 | +1.03% | ||
| Aug 2, 1 AM | $0.03 | -0.03% | ||
| Aug 2, 12 AM | $0.03 | +1.26% | ||
| Aug 1, 11 PM | $0.0296 | -0.06% | ||
| Aug 1, 10 PM | $0.0296 | +0.16% | ||
| Aug 1, 9 PM | $0.0296 | +0.20% | ||
| Aug 1, 8 PM | $0.0295 | +0.09% | ||
| Aug 1, 7 PM | $0.0295 | -2.07% | ||
| Aug 1, 6 PM | $0.0301 | -0.32% | ||
| Aug 1, 5 PM | $0.0302 | -0.49% | ||
| Aug 1, 4 PM | $0.0304 | -0.15% | ||
| Aug 1, 3 PM | $0.0304 | -0.06% | ||
| Aug 1, 2 PM | $0.0304 | +0.09% | ||
| Aug 1, 1 PM | $0.0304 | -0.24% | ||
| Aug 1, 12 PM | $0.0305 | +0.03% | ||
| Aug 1, 11 AM | $0.0305 | +0.17% | ||
| Aug 1, 10 AM | $0.0304 | -0.01% | ||
| Aug 1, 9 AM | $0.0304 | -0.20% | ||
| Aug 1, 8 AM | $0.0305 | +0.02% | ||
| Aug 1, 7 AM | $0.0305 | +0.20% | ||
| Aug 1, 6 AM | $0.0304 | +0.12% | ||
| Aug 1, 5 AM | $0.0304 | -0.19% | ||
| Aug 1, 4 AM | $0.0304 | +1.00% | ||
| Aug 1, 3 AM | $0.0301 | -0.08% | ||
| Aug 1, 2 AM | $0.0301 | +0.16% | ||
| Aug 1, 1 AM | $0.0301 | -0.25% | ||
| Aug 1, 12 AM | $0.0301 | +0.08% | ||
| Jul 31, 11 PM | $0.0301 | +0.03% | ||
| Jul 31, 10 PM | $0.0301 | -1.78% | ||
| Jul 31, 9 PM | $0.0306 | +0.06% | ||
| Jul 31, 8 PM | $0.0306 | -0.14% | ||
| Jul 31, 7 PM | $0.0307 | -0.15% | ||
| Jul 31, 6 PM | $0.0307 | -0.16% | ||
| Jul 31, 5 PM | $0.0308 | -4.26% | ||
| Jul 31, 4 PM | $0.0321 | +0.14% | ||
| Jul 31, 3 PM | $0.0321 | -0.35% | ||
| Jul 31, 2 PM | $0.0322 | -1.07% | ||
| Jul 31, 1 PM | $0.0326 | -0.18% | ||
| Jul 31, 12 PM | $0.0326 | -0.10% | ||
| Jul 31, 11 AM | $0.0327 | -0.01% | ||
| Jul 31, 10 AM | $0.0327 | +0.08% | ||