MCOIN Historical Data

MCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0318
-0.14%
$ 5.63 million $ 253,409
Jun 6, 12 AM $ 0.0318
+0.55%
$ 5.64 million $ 251,280
Jun 5, 11 PM $ 0.0317
-1.61%
$ 5.6 million $ 255,126
Jun 5, 10 PM $ 0.0322
+0.21%
$ 5.7 million $ 269,151
Jun 5, 9 PM $ 0.0321
+0.46%
$ 5.68 million $ 269,649
Jun 5, 8 PM $ 0.0319
+1.98%
$ 5.65 million $ 265,273
Jun 5, 7 PM $ 0.0313
+1.98%
$ 5.54 million $ 265,614
Jun 5, 6 PM $ 0.0307
-2.92%
$ 5.43 million $ 261,364
Jun 5, 5 PM $ 0.0316
-0.50%
$ 5.59 million $ 262,496
Jun 5, 4 PM $ 0.0318
+0.77%
$ 5.62 million $ 269,475
Jun 5, 3 PM $ 0.0315
-0.39%
$ 5.58 million $ 277,263
Jun 5, 2 PM $ 0.0316
-1.31%
$ 5.6 million $ 281,345
Jun 5, 1 PM $ 0.0321
-0.71%
$ 5.69 million $ 281,520
Jun 5, 12 PM $ 0.0323
-0.64%
$ 5.73 million $ 279,875
Jun 5, 11 AM $ 0.0326
-0.26%
$ 5.76 million $ 278,414
Jun 5, 10 AM $ 0.0326
-0.03%
$ 5.78 million $ 271,457
Jun 5, 9 AM $ 0.0327
+0.12%
$ 5.78 million $ 270,760
Jun 5, 8 AM $ 0.0326
-0.33%
$ 5.77 million $ 269,061
Jun 5, 7 AM $ 0.0327
+1.26%
$ 5.79 million $ 280,195
Jun 5, 6 AM $ 0.0323
-0.19%
$ 5.72 million $ 282,821
Jun 5, 5 AM $ 0.0324
-0.69%
$ 5.73 million $ 276,679
Jun 5, 4 AM $ 0.0326
+0.43%
$ 5.77 million $ 273,684
Jun 5, 3 AM $ 0.0325
-0.19%
$ 5.75 million $ 271,227
Jun 5, 2 AM $ 0.0325
-0.62%
$ 5.76 million $ 265,001
Jun 5, 1 AM $ 0.0327
-0.18%
$ 5.79 million $ 255,842
Jun 5, 12 AM $ 0.0328
-0.23%
$ 5.8 million $ 258,708
Jun 4, 11 PM $ 0.0329
+0.10%
$ 5.82 million $ 269,898
Jun 4, 10 PM $ 0.0328
+0.24%
$ 5.81 million $ 269,750
Jun 4, 9 PM $ 0.0327
-0.25%
$ 5.8 million $ 274,050
Jun 4, 8 PM $ 0.0328
-0.02%
$ 5.81 million $ 269,486
Jun 4, 7 PM $ 0.0328
-0.31%
$ 5.81 million $ 272,843
Jun 4, 6 PM $ 0.0329
+0.32%
$ 5.83 million $ 275,043
Jun 4, 5 PM $ 0.0328
-0.11%
$ 5.81 million $ 282,987
Jun 4, 4 PM $ 0.0329
-0.24%
$ 5.82 million $ 288,604
Jun 4, 3 PM $ 0.0329
-0.11%
$ 5.83 million $ 292,609
Jun 4, 2 PM $ 0.033
+0.32%
$ 5.83 million $ 295,147
Jun 4, 1 PM $ 0.0328
-0.30%
$ 5.81 million $ 307,552
Jun 4, 12 PM $ 0.0329
+2.42%
$ 5.83 million $ 314,681
Jun 4, 11 AM $ 0.0322
-0.70%
$ 5.69 million $ 317,828
Jun 4, 10 AM $ 0.0324
-0.67%
$ 5.73 million $ 317,866
Jun 4, 9 AM $ 0.0326
-0.64%
$ 5.77 million $ 318,175
Jun 4, 8 AM $ 0.0328
-0.05%
$ 5.81 million $ 316,631
Jun 4, 7 AM $ 0.0328
-0.77%
$ 5.81 million $ 307,700
Jun 4, 6 AM $ 0.0331
+0.24%
$ 5.85 million $ 304,808
Jun 4, 5 AM $ 0.033
-2.24%
$ 5.84 million $ 299,152
Jun 4, 4 AM $ 0.0338
+1.19%
$ 5.97 million $ 298,103
Jun 4, 3 AM $ 0.0334
+1.64%
$ 5.9 million $ 296,102
Jun 4, 2 AM $ 0.0328
+0.49%
$ 5.81 million $ 301,695
Jun 4, 1 AM $ 0.0327
-1.55%
$ 5.78 million $ 308,961
Jun 4, 12 AM $ 0.0332
-1.68%
$ 5.87 million $ 309,896