MCOIN Historical Data

MCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0365
+0.15%
$ 6.45 million $ 305,530
Apr 4, 4 AM $ 0.0364
-0.02%
$ 6.44 million $ 292,661
Apr 4, 3 AM $ 0.0364
-0.03%
$ 6.45 million $ 292,248
Apr 4, 2 AM $ 0.0364
-0.01%
$ 6.45 million $ 290,999
Apr 4, 1 AM $ 0.0364
-0.12%
$ 6.45 million $ 283,348
Apr 4, 12 AM $ 0.0365
+0.04%
$ 6.46 million $ 271,021
Apr 3, 11 PM $ 0.0365
+0.00%
$ 6.45 million $ 269,091
Apr 3, 10 PM $ 0.0365
-0.09%
$ 6.45 million $ 271,463
Apr 3, 9 PM $ 0.0365
+0.21%
$ 6.46 million $ 273,124
Apr 3, 8 PM $ 0.0364
+0.01%
$ 6.45 million $ 273,630
Apr 3, 7 PM $ 0.0364
+0.16%
$ 6.45 million $ 270,673
Apr 3, 6 PM $ 0.0364
-0.19%
$ 6.44 million $ 274,055
Apr 3, 5 PM $ 0.0364
-0.13%
$ 6.45 million $ 277,081
Apr 3, 4 PM $ 0.0365
+0.20%
$ 6.46 million $ 280,653
Apr 3, 3 PM $ 0.0364
-0.09%
$ 6.44 million $ 297,300
Apr 3, 2 PM $ 0.0364
+0.31%
$ 6.45 million $ 300,463
Apr 3, 1 PM $ 0.0363
-0.04%
$ 6.43 million $ 295,841
Apr 3, 12 PM $ 0.0364
-0.24%
$ 6.44 million $ 280,909
Apr 3, 11 AM $ 0.0364
+0.08%
$ 6.45 million $ 269,948
Apr 3, 10 AM $ 0.0364
-0.02%
$ 6.45 million $ 266,180
Apr 3, 9 AM $ 0.0364
-0.13%
$ 6.45 million $ 266,448
Apr 3, 8 AM $ 0.0365
+0.08%
$ 6.46 million $ 260,943
Apr 3, 7 AM $ 0.0364
+0.23%
$ 6.45 million $ 253,554
Apr 3, 6 AM $ 0.0364
+0.26%
$ 6.44 million $ 251,871
Apr 3, 5 AM $ 0.0363
-0.01%
$ 6.42 million $ 256,230
Apr 3, 4 AM $ 0.0363
+0.14%
$ 6.42 million $ 258,307
Apr 3, 3 AM $ 0.0362
+0.13%
$ 6.41 million $ 256,519
Apr 3, 2 AM $ 0.0362
-0.32%
$ 6.4 million $ 257,423
Apr 3, 1 AM $ 0.0363
-0.25%
$ 6.42 million $ 255,904
Apr 3, 12 AM $ 0.0364
-0.31%
$ 6.43 million $ 252,727
Apr 2, 11 PM $ 0.0365
-0.05%
$ 6.45 million $ 250,267
Apr 2, 10 PM $ 0.0365
+0.18%
$ 6.46 million $ 252,825
Apr 2, 9 PM $ 0.0364
-0.20%
$ 6.44 million $ 265,302
Apr 2, 8 PM $ 0.0365
+0.05%
$ 6.46 million $ 264,802
Apr 2, 7 PM $ 0.0365
+0.15%
$ 6.45 million $ 255,776
Apr 2, 6 PM $ 0.0364
+0.15%
$ 6.44 million $ 248,439
Apr 2, 5 PM $ 0.0364
-0.43%
$ 6.44 million $ 244,146
Apr 2, 4 PM $ 0.0365
+0.54%
$ 6.47 million $ 239,356
Apr 2, 3 PM $ 0.0363
+0.10%
$ 6.43 million $ 221,017
Apr 2, 2 PM $ 0.0363
+0.73%
$ 6.43 million $ 220,016
Apr 2, 1 PM $ 0.036
+0.01%
$ 6.38 million $ 232,030
Apr 2, 12 PM $ 0.036
-0.31%
$ 6.38 million $ 239,589
Apr 2, 11 AM $ 0.0361
-0.24%
$ 6.4 million $ 244,550
Apr 2, 10 AM $ 0.0362
+0.12%
$ 6.41 million $ 250,118
Apr 2, 9 AM $ 0.0362
-0.15%
$ 6.4 million $ 249,312
Apr 2, 8 AM $ 0.0362
-0.57%
$ 6.41 million $ 250,239
Apr 2, 7 AM $ 0.0364
+0.33%
$ 6.45 million $ 255,574
Apr 2, 6 AM $ 0.0363
+0.33%
$ 6.43 million $ 260,672
Apr 2, 5 AM $ 0.0362
+2.23%
$ 6.41 million $ 263,433
Apr 2, 4 AM $ 0.0354
-0.38%
$ 6.27 million $ 261,772