MCOIN Historical Data

MCOIN Page 13
Download
Date Close Price change Market cap Trading volume
2:19 PM $0.0521
+0.00%
$9.22 million $175,249
2:18 PM $0.0521
+0.00%
$9.22 million $175,280
2:17 PM $0.0521
+0.00%
$9.22 million $175,047
2:14 PM $0.052
+0.00%
$9.21 million $175,060
2:13 PM $0.052
+0.00%
$9.21 million $174,817
2:12 PM $0.052
+0.00%
$9.21 million $174,644
2:09 PM $0.052
+0.00%
$9.21 million $174,745
2:08 PM $0.052
+0.00%
$9.21 million $174,802
2:07 PM $0.052
+0.00%
$9.21 million $174,534
2:04 PM $0.052
+0.00%
$9.21 million $174,811
2:03 PM $0.052
+0.00%
$9.21 million $174,636
2:02 PM $0.0519
+0.00%
$9.21 million $174,110
1:59 PM $0.0519
+0.00%
$9.19 million $174,259
1:58 PM $0.0514
+0.00%
$9.19 million $174,473
1:57 PM $0.0514
+0.00%
$9.19 million $174,386
1:54 PM $0.051
+0.00%
$9.02 million $174,258
1:53 PM $0.051
+0.00%
$9.02 million $174,486
1:52 PM $0.051
+0.00%
$9.02 million $174,461
1:49 PM $0.0511
+0.00%
$9.04 million $174,708
1:48 PM $0.0511
+0.00%
$9.04 million $174,484
1:47 PM $0.0511
+0.00%
$9.04 million $174,477
1:44 PM $0.0511
+0.00%
$9.04 million $174,533
1:43 PM $0.0511
+0.00%
$9.04 million $174,081
1:42 PM $0.0511
+0.00%
$9.04 million $174,087
1:39 PM $0.0511
+0.00%
$9.05 million $174,028
1:38 PM $0.0511
+0.00%
$9.05 million $173,875
1:37 PM $0.0511
+0.00%
$9.05 million $173,876
1:34 PM $0.051
+0.00%
$9.03 million $173,996
1:33 PM $0.051
+0.00%
$9.03 million $174,040
1:32 PM $0.051
+0.00%
$9.03 million $174,023
1:29 PM $0.051
+0.00%
$9.02 million $174,278
1:28 PM $0.051
+0.00%
$9.02 million $174,283
1:27 PM $0.051
+0.00%
$9.02 million $174,289
1:24 PM $0.051
+0.00%
$9.03 million $174,103
1:23 PM $0.051
+0.00%
$9.03 million $174,227
1:22 PM $0.051
+0.00%
$9.03 million $174,239
1:19 PM $0.051
+0.00%
$9.02 million $174,338
1:18 PM $0.051
+0.00%
$9.02 million $174,501
1:17 PM $0.051
+0.00%
$9.02 million $174,498
1:14 PM $0.051
+0.00%
$9.02 million $174,219
1:13 PM $0.051
+0.00%
$9.02 million $174,256
1:12 PM $0.051
+0.00%
$9.02 million $174,220
1:09 PM $0.051
+0.00%
$9.03 million $174,180
1:08 PM $0.051
+0.00%
$9.03 million $173,814
1:07 PM $0.051
+0.00%
$9.03 million $173,790
1:04 PM $0.051
+0.00%
$9.02 million $173,774
1:03 PM $0.0511
+0.00%
$9.02 million $173,751
1:02 PM $0.0511
+0.00%
$9.02 million $173,734
12:59 PM $0.0511
+0.00%
$9.05 million $173,645
12:58 PM $0.051
+0.00%
$9.05 million $173,383