MCOIN Historical Data

MCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0354
-0.38%
$ 6.27 million $ 261,772
Apr 2, 3 AM $ 0.0355
-0.57%
$ 6.29 million $ 265,822
Apr 2, 2 AM $ 0.0357
-0.76%
$ 6.33 million $ 271,104
Apr 2, 1 AM $ 0.036
-1.50%
$ 6.37 million $ 272,382
Apr 2, 12 AM $ 0.0366
+0.38%
$ 6.47 million $ 272,529
Apr 1, 11 PM $ 0.0364
-0.02%
$ 6.45 million $ 277,744
Apr 1, 10 PM $ 0.0364
-0.21%
$ 6.45 million $ 269,956
Apr 1, 9 PM $ 0.0365
+0.10%
$ 6.46 million $ 253,955
Apr 1, 8 PM $ 0.0365
-0.04%
$ 6.45 million $ 258,874
Apr 1, 7 PM $ 0.0365
+0.27%
$ 6.46 million $ 262,656
Apr 1, 6 PM $ 0.0364
-0.34%
$ 6.44 million $ 263,220
Apr 1, 5 PM $ 0.0365
-0.67%
$ 6.46 million $ 264,893
Apr 1, 4 PM $ 0.0368
+0.05%
$ 6.51 million $ 262,336
Apr 1, 3 PM $ 0.0367
+0.38%
$ 6.5 million $ 260,621
Apr 1, 2 PM $ 0.0366
+0.49%
$ 6.48 million $ 252,950
Apr 1, 1 PM $ 0.0364
-0.22%
$ 6.45 million $ 236,466
Apr 1, 12 PM $ 0.0365
-0.35%
$ 6.46 million $ 231,871
Apr 1, 11 AM $ 0.0366
+0.14%
$ 6.48 million $ 225,193
Apr 1, 10 AM $ 0.0366
-0.02%
$ 6.47 million $ 216,464
Apr 1, 9 AM $ 0.0366
-0.40%
$ 6.48 million $ 220,228
Apr 1, 8 AM $ 0.0367
+0.02%
$ 6.5 million $ 224,066
Apr 1, 7 AM $ 0.0367
-0.56%
$ 6.5 million $ 217,538
Apr 1, 6 AM $ 0.0369
+1.09%
$ 6.54 million $ 211,912
Apr 1, 5 AM $ 0.0365
+0.42%
$ 6.47 million $ 213,252
Apr 1, 4 AM $ 0.0364
+0.00%
$ 6.44 million $ 214,138
Apr 1, 3 AM $ 0.0364
+0.63%
$ 6.44 million $ 221,601
Apr 1, 2 AM $ 0.0361
-0.36%
$ 6.4 million $ 218,216
Apr 1, 1 AM $ 0.0363
-0.44%
$ 6.42 million $ 220,319
Apr 1, 12 AM $ 0.0364
+0.20%
$ 6.45 million $ 228,960
Mar 31, 11 PM $ 0.0364
+0.13%
$ 6.44 million $ 233,574
Mar 31, 10 PM $ 0.0363
-0.19%
$ 6.43 million $ 247,492
Mar 31, 9 PM $ 0.0364
+0.01%
$ 6.44 million $ 256,727
Mar 31, 8 PM $ 0.0364
+0.42%
$ 6.44 million $ 251,012
Mar 31, 7 PM $ 0.0362
+0.07%
$ 6.41 million $ 248,507
Mar 31, 6 PM $ 0.0362
-1.57%
$ 6.41 million $ 245,771
Mar 31, 5 PM $ 0.0368
-2.36%
$ 6.51 million $ 243,390
Mar 31, 4 PM $ 0.0377
+1.43%
$ 6.67 million $ 254,277
Mar 31, 3 PM $ 0.0372
+0.15%
$ 6.58 million $ 261,563
Mar 31, 2 PM $ 0.0371
-0.14%
$ 6.57 million $ 269,558
Mar 31, 1 PM $ 0.0372
+0.36%
$ 6.58 million $ 274,854
Mar 31, 12 PM $ 0.037
+0.22%
$ 6.56 million $ 272,352
Mar 31, 11 AM $ 0.0369
+0.32%
$ 6.54 million $ 273,021
Mar 31, 10 AM $ 0.0368
+0.21%
$ 6.52 million $ 274,673
Mar 31, 9 AM $ 0.0368
-0.87%
$ 6.5 million $ 272,552
Mar 31, 8 AM $ 0.0371
-0.03%
$ 6.56 million $ 269,427
Mar 31, 7 AM $ 0.0371
-1.22%
$ 6.56 million $ 272,450
Mar 31, 6 AM $ 0.0375
-0.18%
$ 6.65 million $ 280,165
Mar 31, 5 AM $ 0.0376
+0.14%
$ 6.66 million $ 277,575
Mar 31, 4 AM $ 0.0376
-0.37%
$ 6.65 million $ 279,749
Mar 31, 3 AM $ 0.0377
-0.24%
$ 6.67 million $ 270,186