MCOIN Historical Data

MCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0327
-1.55%
$ 5.78 million $ 308,961
Jun 4, 12 AM $ 0.0332
-1.68%
$ 5.87 million $ 309,896
Jun 3, 11 PM $ 0.0337
-1.02%
$ 5.97 million $ 297,389
Jun 3, 10 PM $ 0.0341
-0.59%
$ 6.03 million $ 288,522
Jun 3, 9 PM $ 0.0343
+0.52%
$ 6.07 million $ 281,249
Jun 3, 8 PM $ 0.0341
-0.72%
$ 6.04 million $ 281,055
Jun 3, 7 PM $ 0.0344
-0.59%
$ 6.08 million $ 286,084
Jun 3, 6 PM $ 0.0346
-0.05%
$ 6.12 million $ 303,955
Jun 3, 5 PM $ 0.0346
+0.11%
$ 6.12 million $ 301,106
Jun 3, 4 PM $ 0.0345
-0.82%
$ 6.11 million $ 291,131
Jun 3, 3 PM $ 0.0348
-0.76%
$ 6.16 million $ 284,161
Jun 3, 2 PM $ 0.0351
+0.04%
$ 6.21 million $ 283,358
Jun 3, 1 PM $ 0.0351
-0.25%
$ 6.21 million $ 272,114
Jun 3, 12 PM $ 0.0352
+0.13%
$ 6.22 million $ 268,337
Jun 3, 11 AM $ 0.0351
-0.16%
$ 6.21 million $ 264,079
Jun 3, 10 AM $ 0.0352
+0.14%
$ 6.22 million $ 263,498
Jun 3, 9 AM $ 0.0351
+0.18%
$ 6.22 million $ 262,768
Jun 3, 8 AM $ 0.0351
-0.45%
$ 6.2 million $ 262,941
Jun 3, 7 AM $ 0.0352
+0.04%
$ 6.23 million $ 269,654
Jun 3, 6 AM $ 0.0352
-0.06%
$ 6.23 million $ 267,249
Jun 3, 5 AM $ 0.0352
+1.15%
$ 6.23 million $ 273,582
Jun 3, 4 AM $ 0.0348
+1.07%
$ 6.16 million $ 280,707
Jun 3, 3 AM $ 0.0344
-1.34%
$ 6.1 million $ 285,790
Jun 3, 2 AM $ 0.0349
-0.53%
$ 6.18 million $ 283,566
Jun 3, 1 AM $ 0.0351
+0.02%
$ 6.21 million $ 274,606
Jun 3, 12 AM $ 0.0351
-0.14%
$ 6.21 million $ 269,105
Jun 2, 11 PM $ 0.0351
+4.49%
$ 6.22 million $ 265,481
Jun 2, 10 PM $ 0.0337
+2.57%
$ 5.96 million $ 261,566
Jun 2, 9 PM $ 0.0328
+3.58%
$ 5.81 million $ 260,809
Jun 2, 8 PM $ 0.0317
+1.39%
$ 5.61 million $ 264,087
Jun 2, 7 PM $ 0.0312
+0.04%
$ 5.53 million $ 260,431
Jun 2, 6 PM $ 0.0312
+0.03%
$ 5.53 million $ 247,617
Jun 2, 5 PM $ 0.0312
-0.24%
$ 5.52 million $ 250,189
Jun 2, 4 PM $ 0.0313
+2.46%
$ 5.54 million $ 252,073
Jun 2, 3 PM $ 0.0305
-0.73%
$ 5.4 million $ 249,006
Jun 2, 2 PM $ 0.0308
-0.52%
$ 5.44 million $ 243,411
Jun 2, 1 PM $ 0.0309
+0.04%
$ 5.47 million $ 238,506
Jun 2, 12 PM $ 0.0309
-0.43%
$ 5.47 million $ 232,450
Jun 2, 11 AM $ 0.031
-0.29%
$ 5.5 million $ 232,477
Jun 2, 10 AM $ 0.0311
+0.28%
$ 5.51 million $ 238,832
Jun 2, 9 AM $ 0.0311
-0.56%
$ 5.5 million $ 242,713
Jun 2, 8 AM $ 0.0312
-0.24%
$ 5.53 million $ 244,867
Jun 2, 7 AM $ 0.0313
-0.03%
$ 5.54 million $ 244,489
Jun 2, 6 AM $ 0.0313
+0.54%
$ 5.54 million $ 242,278
Jun 2, 5 AM $ 0.0312
+0.39%
$ 5.52 million $ 240,129
Jun 2, 4 AM $ 0.031
+0.97%
$ 5.5 million $ 246,697
Jun 2, 3 AM $ 0.0308
+0.32%
$ 5.44 million $ 254,203
Jun 2, 2 AM $ 0.0306
-0.34%
$ 5.42 million $ 261,781
Jun 2, 1 AM $ 0.0308
+0.36%
$ 5.44 million $ 263,364
Jun 2, 12 AM $ 0.0306
-0.44%
$ 5.43 million $ 262,532