MCOIN Historical Data

MCOIN Page 14
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.051
+0.00%
$9.03 million $174,023
1:29 PM $0.051
+0.00%
$9.02 million $174,278
1:28 PM $0.051
+0.00%
$9.02 million $174,283
1:27 PM $0.051
+0.00%
$9.02 million $174,289
1:24 PM $0.051
+0.00%
$9.03 million $174,103
1:23 PM $0.051
+0.00%
$9.03 million $174,227
1:22 PM $0.051
+0.00%
$9.03 million $174,239
1:19 PM $0.051
+0.00%
$9.02 million $174,338
1:18 PM $0.051
+0.00%
$9.02 million $174,501
1:17 PM $0.051
+0.00%
$9.02 million $174,498
1:14 PM $0.051
+0.00%
$9.02 million $174,219
1:13 PM $0.051
+0.00%
$9.02 million $174,256
1:12 PM $0.051
+0.00%
$9.02 million $174,220
1:09 PM $0.051
+0.00%
$9.03 million $174,180
1:08 PM $0.051
+0.00%
$9.03 million $173,814
1:07 PM $0.051
+0.00%
$9.03 million $173,790
1:04 PM $0.051
+0.00%
$9.02 million $173,774
1:03 PM $0.0511
+0.00%
$9.02 million $173,751
1:02 PM $0.0511
+0.00%
$9.02 million $173,734
12:59 PM $0.0511
+0.00%
$9.05 million $173,645
12:58 PM $0.051
+0.00%
$9.05 million $173,383
12:57 PM $0.051
+0.00%
$9.05 million $173,351
12:54 PM $0.051
+0.00%
$9.03 million $173,250
12:53 PM $0.051
+0.00%
$9.03 million $173,076
12:52 PM $0.051
+0.00%
$9.03 million $173,046
12:49 PM $0.051
+0.00%
$9.02 million $172,935
12:48 PM $0.051
+0.00%
$9.02 million $173,058
12:47 PM $0.051
+0.00%
$9.02 million $173,031
12:44 PM $0.051
+0.00%
$9.02 million $173,047
12:43 PM $0.051
+0.00%
$9.02 million $173,225
12:42 PM $0.051
+0.00%
$9.02 million $173,196
12:38 PM $0.0511
+0.15%
$9.04 million $173,264
12:37 PM $0.051
+0.00%
$9.04 million $173,278
12:33 PM $0.051
-0.12%
$9.03 million $173,182
12:32 PM $0.0511
+0.00%
$9.03 million $172,769
12:28 PM $0.0512
+0.04%
$9.06 million $172,854
12:27 PM $0.0512
+0.00%
$9.06 million $172,958
12:23 PM $0.0512
+0.09%
$9.06 million $172,862
12:22 PM $0.0511
+0.00%
$9.06 million $172,726
12:18 PM $0.0511
-0.12%
$9.05 million $172,750
12:17 PM $0.0512
+0.00%
$9.05 million $172,621
12:13 PM $0.0512
+0.01%
$9.06 million $173,065
12:12 PM $0.0512
+0.00%
$9.06 million $173,168
12:08 PM $0.0512
-0.01%
$9.06 million $173,016
12:07 PM $0.0512
+0.00%
$9.06 million $173,069
12:03 PM $0.0512
+0.02%
$9.06 million $173,674
12:02 PM $0.0512
+0.00%
$9.06 million $173,558
11:58 AM $0.0512
+0.00%
$9.06 million $173,535
11:57 AM $0.0512
+0.00%
$9.06 million $173,746
11:53 AM $0.0511
+0.00%
$9.04 million $173,635