MCOIN Historical Data

MCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0377
-0.24%
$ 6.67 million $ 270,186
Mar 31, 2 AM $ 0.0378
+0.25%
$ 6.69 million $ 270,611
Mar 31, 1 AM $ 0.0377
+0.86%
$ 6.67 million $ 269,360
Mar 31, 12 AM $ 0.0374
+0.74%
$ 6.62 million $ 263,614
Mar 30, 11 PM $ 0.0371
-0.02%
$ 6.57 million $ 259,224
Mar 30, 10 PM $ 0.0371
-0.08%
$ 6.57 million $ 258,128
Mar 30, 9 PM $ 0.0371
+0.19%
$ 6.57 million $ 253,117
Mar 30, 8 PM $ 0.0371
+0.13%
$ 6.56 million $ 257,057
Mar 30, 7 PM $ 0.037
-0.21%
$ 6.55 million $ 259,137
Mar 30, 6 PM $ 0.0371
-0.18%
$ 6.56 million $ 259,063
Mar 30, 5 PM $ 0.0371
-0.86%
$ 6.57 million $ 258,368
Mar 30, 4 PM $ 0.0375
-0.41%
$ 6.63 million $ 254,817
Mar 30, 3 PM $ 0.0376
-0.10%
$ 6.66 million $ 257,465
Mar 30, 2 PM $ 0.0376
+0.33%
$ 6.66 million $ 256,693
Mar 30, 1 PM $ 0.0375
-0.47%
$ 6.64 million $ 265,184
Mar 30, 12 PM $ 0.0377
+0.29%
$ 6.67 million $ 270,506
Mar 30, 11 AM $ 0.0376
+0.26%
$ 6.65 million $ 277,858
Mar 30, 10 AM $ 0.0375
-0.11%
$ 6.64 million $ 288,630
Mar 30, 9 AM $ 0.0375
-0.15%
$ 6.64 million $ 298,667
Mar 30, 8 AM $ 0.0376
+0.15%
$ 6.65 million $ 298,895
Mar 30, 7 AM $ 0.0375
+0.14%
$ 6.64 million $ 295,646
Mar 30, 6 AM $ 0.0375
-0.06%
$ 6.63 million $ 281,748
Mar 30, 5 AM $ 0.0375
-0.08%
$ 6.64 million $ 277,543
Mar 30, 4 AM $ 0.0375
+0.60%
$ 6.64 million $ 273,714
Mar 30, 3 AM $ 0.0373
-1.01%
$ 6.6 million $ 278,176
Mar 30, 2 AM $ 0.0377
+0.84%
$ 6.67 million $ 284,502
Mar 30, 1 AM $ 0.0374
+0.22%
$ 6.61 million $ 288,768
Mar 30, 12 AM $ 0.0373
-0.60%
$ 6.6 million $ 288,869
Mar 29, 11 PM $ 0.0375
+0.29%
$ 6.64 million $ 288,635
Mar 29, 10 PM $ 0.0374
-1.06%
$ 6.62 million $ 282,028
Mar 29, 9 PM $ 0.0378
+0.21%
$ 6.69 million $ 279,862
Mar 29, 8 PM $ 0.0377
+0.22%
$ 6.67 million $ 275,194
Mar 29, 7 PM $ 0.0376
+0.05%
$ 6.66 million $ 274,895
Mar 29, 6 PM $ 0.0376
-0.07%
$ 6.66 million $ 277,197
Mar 29, 5 PM $ 0.0376
-0.31%
$ 6.66 million $ 283,147
Mar 29, 4 PM $ 0.0377
+0.03%
$ 6.68 million $ 282,299
Mar 29, 3 PM $ 0.0377
+0.03%
$ 6.68 million $ 280,634
Mar 29, 2 PM $ 0.0377
+0.00%
$ 6.68 million $ 284,290
Mar 29, 1 PM $ 0.0377
-0.29%
$ 6.68 million $ 284,103
Mar 29, 12 PM $ 0.0378
+0.07%
$ 6.7 million $ 281,056
Mar 29, 11 AM $ 0.0378
+0.18%
$ 6.69 million $ 274,326
Mar 29, 10 AM $ 0.0377
-0.10%
$ 6.68 million $ 264,114
Mar 29, 9 AM $ 0.0378
-0.02%
$ 6.68 million $ 256,136
Mar 29, 8 AM $ 0.0378
+0.00%
$ 6.69 million $ 256,089
Mar 29, 7 AM $ 0.0378
-0.07%
$ 6.69 million $ 256,502
Mar 29, 6 AM $ 0.0378
-0.09%
$ 6.69 million $ 259,642
Mar 29, 5 AM $ 0.0378
+0.10%
$ 6.7 million $ 264,177
Mar 29, 4 AM $ 0.0378
-0.16%
$ 6.69 million $ 266,225
Mar 29, 3 AM $ 0.0379
+0.00%
$ 6.7 million $ 262,533
Mar 29, 2 AM $ 0.0379
+0.33%
$ 6.7 million $ 253,823