MCOIN Historical Data

MCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0306
-0.44%
$ 5.43 million $ 262,532
Jun 1, 11 PM $ 0.0308
+2.71%
$ 5.45 million $ 262,724
Jun 1, 10 PM $ 0.03
+0.45%
$ 5.31 million $ 261,754
Jun 1, 9 PM $ 0.0298
+0.11%
$ 5.28 million $ 260,102
Jun 1, 8 PM $ 0.0298
+2.10%
$ 5.28 million $ 257,789
Jun 1, 7 PM $ 0.0292
+0.44%
$ 5.17 million $ 255,506
Jun 1, 6 PM $ 0.0291
+0.03%
$ 5.14 million $ 249,417
Jun 1, 5 PM $ 0.0291
+0.70%
$ 5.14 million $ 240,891
Jun 1, 4 PM $ 0.0289
+0.92%
$ 5.11 million $ 239,975
Jun 1, 3 PM $ 0.0286
+0.27%
$ 5.06 million $ 249,839
Jun 1, 2 PM $ 0.0285
-0.29%
$ 5.04 million $ 254,570
Jun 1, 1 PM $ 0.0286
-1.15%
$ 5.06 million $ 257,859
Jun 1, 12 PM $ 0.0289
-0.44%
$ 5.12 million $ 265,001
Jun 1, 11 AM $ 0.029
-0.10%
$ 5.14 million $ 275,869
Jun 1, 10 AM $ 0.0291
-0.10%
$ 5.15 million $ 279,060
Jun 1, 9 AM $ 0.0291
+0.21%
$ 5.15 million $ 279,855
Jun 1, 8 AM $ 0.029
+0.23%
$ 5.14 million $ 276,760
Jun 1, 7 AM $ 0.029
-0.14%
$ 5.13 million $ 268,856
Jun 1, 6 AM $ 0.029
+0.37%
$ 5.13 million $ 271,573
Jun 1, 5 AM $ 0.0289
-0.47%
$ 5.11 million $ 267,260
Jun 1, 4 AM $ 0.029
-0.03%
$ 5.14 million $ 256,792
Jun 1, 3 AM $ 0.029
+0.00%
$ 5.14 million $ 256,302
Jun 1, 2 AM $ 0.029
+0.41%
$ 5.14 million $ 251,251
Jun 1, 1 AM $ 0.0289
-0.47%
$ 5.12 million $ 249,859
Jun 1, 12 AM $ 0.0291
+0.07%
$ 5.14 million $ 250,030
May 31, 11 PM $ 0.029
-0.22%
$ 5.14 million $ 250,655
May 31, 10 PM $ 0.0291
-0.06%
$ 5.15 million $ 251,648
May 31, 9 PM $ 0.0291
+0.33%
$ 5.15 million $ 256,631
May 31, 8 PM $ 0.029
-0.71%
$ 5.14 million $ 260,470
May 31, 7 PM $ 0.0292
-0.04%
$ 5.17 million $ 267,207
May 31, 6 PM $ 0.0292
+0.00%
$ 5.18 million $ 266,065
May 31, 5 PM $ 0.0292
+0.18%
$ 5.18 million $ 263,785
May 31, 4 PM $ 0.0292
-0.35%
$ 5.17 million $ 258,754
May 31, 3 PM $ 0.0293
+0.09%
$ 5.18 million $ 247,926
May 31, 2 PM $ 0.0293
-0.25%
$ 5.18 million $ 249,777
May 31, 1 PM $ 0.0293
+0.03%
$ 5.19 million $ 258,722
May 31, 12 PM $ 0.0293
-0.06%
$ 5.19 million $ 252,171
May 31, 11 AM $ 0.0294
+0.13%
$ 5.2 million $ 234,946
May 31, 10 AM $ 0.0293
-0.20%
$ 5.19 million $ 222,368
May 31, 9 AM $ 0.0294
-0.08%
$ 5.2 million $ 216,134
May 31, 8 AM $ 0.0294
+0.28%
$ 5.2 million $ 214,345
May 31, 7 AM $ 0.0293
-0.09%
$ 5.19 million $ 211,260
May 31, 6 AM $ 0.0294
-0.10%
$ 5.2 million $ 209,465
May 31, 5 AM $ 0.0294
-0.23%
$ 5.2 million $ 211,962
May 31, 4 AM $ 0.0295
+0.19%
$ 5.21 million $ 209,371
May 31, 3 AM $ 0.0294
-0.08%
$ 5.2 million $ 199,193
May 31, 2 AM $ 0.0294
+0.10%
$ 5.21 million $ 195,977
May 31, 1 AM $ 0.0294
-0.80%
$ 5.2 million $ 199,031
May 31, 12 AM $ 0.0296
+0.16%
$ 5.25 million $ 210,894
May 30, 11 PM $ 0.0296
+0.02%
$ 5.24 million $ 227,268