Coinranking
MCOIN Historical Data
MCOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 9 AM | $0.0341 | +0.20% | ||
| Jul 29, 8 AM | $0.034 | -0.24% | ||
| Jul 29, 7 AM | $0.0341 | +0.57% | ||
| Jul 29, 6 AM | $0.0339 | +0.36% | ||
| Jul 29, 5 AM | $0.0338 | +0.28% | ||
| Jul 29, 4 AM | $0.0337 | -0.10% | ||
| Jul 29, 3 AM | $0.0337 | -0.09% | ||
| Jul 29, 2 AM | $0.0337 | +0.07% | ||
| Jul 29, 1 AM | $0.0337 | -0.25% | ||
| Jul 29, 12 AM | $0.0338 | +0.17% | ||
| Jul 28, 11 PM | $0.0337 | -0.17% | ||
| Jul 28, 10 PM | $0.0338 | +0.19% | ||
| Jul 28, 9 PM | $0.0337 | -0.08% | ||
| Jul 28, 8 PM | $0.0337 | +0.12% | ||
| Jul 28, 7 PM | $0.0337 | +0.10% | ||
| Jul 28, 6 PM | $0.0337 | -0.10% | ||
| Jul 28, 5 PM | $0.0337 | -0.09% | ||
| Jul 28, 4 PM | $0.0337 | +0.43% | ||
| Jul 28, 3 PM | $0.0336 | +0.58% | ||
| Jul 28, 2 PM | $0.0334 | -0.38% | ||
| Jul 28, 1 PM | $0.0334 | -0.62% | ||
| Jul 28, 12 PM | $0.0336 | -0.10% | ||
| Jul 28, 11 AM | $0.0336 | +0.28% | ||
| Jul 28, 10 AM | $0.0336 | +0.06% | ||
| Jul 28, 9 AM | $0.0335 | -0.06% | ||
| Jul 28, 8 AM | $0.0336 | -0.11% | ||
| Jul 28, 7 AM | $0.0336 | -0.10% | ||
| Jul 28, 6 AM | $0.0336 | +0.43% | ||
| Jul 28, 5 AM | $0.0335 | -1.26% | ||
| Jul 28, 4 AM | $0.0339 | -0.94% | ||
| Jul 28, 3 AM | $0.0342 | +0.72% | ||
| Jul 28, 2 AM | $0.034 | -0.55% | ||
| Jul 28, 1 AM | $0.0342 | -0.28% | ||
| Jul 28, 12 AM | $0.0343 | -0.33% | ||
| Jul 27, 11 PM | $0.0344 | -0.20% | ||
| Jul 27, 10 PM | $0.0345 | -1.14% | ||
| Jul 27, 9 PM | $0.0349 | -0.18% | ||
| Jul 27, 8 PM | $0.035 | +0.09% | ||
| Jul 27, 7 PM | $0.035 | +0.02% | ||
| Jul 27, 6 PM | $0.0349 | -0.42% | ||
| Jul 27, 5 PM | $0.0351 | +0.60% | ||
| Jul 27, 4 PM | $0.0349 | +0.13% | ||
| Jul 27, 3 PM | $0.0348 | +0.10% | ||
| Jul 27, 2 PM | $0.0349 | -0.77% | ||
| Jul 27, 1 PM | $0.0352 | +0.21% | ||
| Jul 27, 12 PM | $0.0352 | +0.05% | ||
| Jul 27, 11 AM | $0.0351 | -0.18% | ||
| Jul 27, 10 AM | $0.0352 | +0.09% | ||
| Jul 27, 9 AM | $0.0352 | +0.08% | ||
| Jul 27, 8 AM | $0.0351 | -0.26% | ||