MCOIN Historical Data

MCOIN Page 15
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.051
+0.00%
$9.02 million $173,225
12:42 PM $0.051
+0.00%
$9.02 million $173,196
12:38 PM $0.0511
+0.15%
$9.04 million $173,264
12:37 PM $0.051
+0.00%
$9.04 million $173,278
12:33 PM $0.051
-0.12%
$9.03 million $173,182
12:32 PM $0.0511
+0.00%
$9.03 million $172,769
12:28 PM $0.0512
+0.04%
$9.06 million $172,854
12:27 PM $0.0512
+0.00%
$9.06 million $172,958
12:23 PM $0.0512
+0.09%
$9.06 million $172,862
12:22 PM $0.0511
+0.00%
$9.06 million $172,726
12:18 PM $0.0511
-0.12%
$9.05 million $172,750
12:17 PM $0.0512
+0.00%
$9.05 million $172,621
12:13 PM $0.0512
+0.01%
$9.06 million $173,065
12:12 PM $0.0512
+0.00%
$9.06 million $173,168
12:08 PM $0.0512
-0.01%
$9.06 million $173,016
12:07 PM $0.0512
+0.00%
$9.06 million $173,069
12:03 PM $0.0512
+0.02%
$9.06 million $173,674
12:02 PM $0.0512
+0.00%
$9.06 million $173,558
11:58 AM $0.0512
+0.00%
$9.06 million $173,535
11:57 AM $0.0512
+0.00%
$9.06 million $173,746
11:53 AM $0.0511
+0.00%
$9.04 million $173,635
11:52 AM $0.0511
+0.00%
$9.04 million $173,693
11:48 AM $0.0511
+0.00%
$9.04 million $173,537
11:47 AM $0.0511
+0.00%
$9.04 million $173,605
11:43 AM $0.0511
-0.01%
$9.04 million $174,017
11:42 AM $0.0511
+0.00%
$9.04 million $173,811
11:38 AM $0.0511
-0.02%
$9.04 million $173,755
11:37 AM $0.0511
+0.00%
$9.04 million $173,547
11:33 AM $0.0511
-0.02%
$9.05 million $173,495
11:32 AM $0.0512
+0.00%
$9.05 million $173,493
11:28 AM $0.0512
-0.07%
$9.05 million $173,428
11:27 AM $0.0512
+0.00%
$9.05 million $173,242
11:23 AM $0.0512
-0.01%
$9.06 million $173,172
11:22 AM $0.0512
+0.00%
$9.06 million $173,255
11:18 AM $0.0512
-0.04%
$9.06 million $173,155
11:17 AM $0.0512
+0.00%
$9.06 million $172,879
11:13 AM $0.0512
+0.00%
$9.07 million $172,894
11:12 AM $0.0512
+0.00%
$9.07 million $172,685
11:08 AM $0.0512
-0.01%
$9.07 million $172,733
11:07 AM $0.0512
+0.00%
$9.07 million $172,400
11:03 AM $0.0512
-0.03%
$9.07 million $172,270
11:02 AM $0.0513
+0.00%
$9.07 million $171,937
10:58 AM $0.0513
-0.01%
$9.07 million $171,854
10:57 AM $0.0513
+0.00%
$9.07 million $171,637
10:53 AM $0.0513
-0.02%
$9.07 million $171,758
10:52 AM $0.0513
+0.00%
$9.07 million $171,397
10:48 AM $0.0513
+0.01%
$9.07 million $171,285
10:47 AM $0.0512
+0.00%
$9.07 million $171,066
10:43 AM $0.0513
+0.03%
$9.07 million $170,997
10:42 AM $0.0512
+0.00%
$9.07 million $170,784