MCOIN Historical Data

MCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0296
+0.16%
$ 5.25 million $ 210,894
May 30, 11 PM $ 0.0296
+0.02%
$ 5.24 million $ 227,268
May 30, 10 PM $ 0.0296
-0.05%
$ 5.24 million $ 237,263
May 30, 9 PM $ 0.0296
-0.15%
$ 5.24 million $ 242,155
May 30, 8 PM $ 0.0296
+0.04%
$ 5.25 million $ 239,265
May 30, 7 PM $ 0.0296
-0.02%
$ 5.24 million $ 239,535
May 30, 6 PM $ 0.0296
+0.30%
$ 5.24 million $ 249,986
May 30, 5 PM $ 0.0295
-0.22%
$ 5.23 million $ 252,788
May 30, 4 PM $ 0.0296
+0.00%
$ 5.24 million $ 253,625
May 30, 3 PM $ 0.0296
-0.04%
$ 5.24 million $ 255,051
May 30, 2 PM $ 0.0296
+0.01%
$ 5.24 million $ 250,465
May 30, 1 PM $ 0.0296
+0.28%
$ 5.24 million $ 237,468
May 30, 12 PM $ 0.0295
-0.11%
$ 5.23 million $ 237,050
May 30, 11 AM $ 0.0296
+0.00%
$ 5.23 million $ 247,700
May 30, 10 AM $ 0.0296
+0.02%
$ 5.23 million $ 260,116
May 30, 9 AM $ 0.0296
+0.07%
$ 5.23 million $ 267,295
May 30, 8 AM $ 0.0295
-0.07%
$ 5.23 million $ 279,054
May 30, 7 AM $ 0.0296
+0.09%
$ 5.23 million $ 282,423
May 30, 6 AM $ 0.0295
-0.06%
$ 5.23 million $ 283,329
May 30, 5 AM $ 0.0295
+0.27%
$ 5.23 million $ 284,396
May 30, 4 AM $ 0.0295
-0.26%
$ 5.22 million $ 284,797
May 30, 3 AM $ 0.0295
-0.08%
$ 5.23 million $ 284,870
May 30, 2 AM $ 0.0296
+0.17%
$ 5.23 million $ 285,141
May 30, 1 AM $ 0.0295
+0.09%
$ 5.23 million $ 282,889
May 30, 12 AM $ 0.0295
-0.02%
$ 5.22 million $ 271,589
May 29, 11 PM $ 0.0295
-0.01%
$ 5.22 million $ 257,758
May 29, 10 PM $ 0.0295
-0.04%
$ 5.22 million $ 257,794
May 29, 9 PM $ 0.0295
-0.19%
$ 5.22 million $ 252,539
May 29, 8 PM $ 0.0296
+0.00%
$ 5.23 million $ 250,056
May 29, 7 PM $ 0.0296
+0.28%
$ 5.23 million $ 245,297
May 29, 6 PM $ 0.0295
-0.71%
$ 5.22 million $ 240,803
May 29, 5 PM $ 0.0297
+0.12%
$ 5.26 million $ 241,794
May 29, 4 PM $ 0.0297
+0.27%
$ 5.25 million $ 249,238
May 29, 3 PM $ 0.0296
+0.84%
$ 5.24 million $ 259,178
May 29, 2 PM $ 0.0293
-0.15%
$ 5.19 million $ 260,737
May 29, 1 PM $ 0.0294
-0.17%
$ 5.2 million $ 260,166
May 29, 12 PM $ 0.0294
-0.11%
$ 5.21 million $ 262,229
May 29, 11 AM $ 0.0295
-0.27%
$ 5.22 million $ 257,146
May 29, 10 AM $ 0.0295
-0.04%
$ 5.23 million $ 253,602
May 29, 9 AM $ 0.0296
+0.07%
$ 5.23 million $ 249,973
May 29, 8 AM $ 0.0295
+0.21%
$ 5.23 million $ 236,006
May 29, 7 AM $ 0.0295
+0.73%
$ 5.22 million $ 234,005
May 29, 6 AM $ 0.0293
+0.15%
$ 5.18 million $ 234,910
May 29, 5 AM $ 0.0292
+0.15%
$ 5.17 million $ 231,383
May 29, 4 AM $ 0.0292
+0.21%
$ 5.16 million $ 233,995
May 29, 3 AM $ 0.0291
+0.04%
$ 5.15 million $ 236,128
May 29, 2 AM $ 0.0291
-0.30%
$ 5.15 million $ 235,803
May 29, 1 AM $ 0.0292
+0.35%
$ 5.16 million $ 237,098
May 29, 12 AM $ 0.0291
+0.28%
$ 5.15 million $ 235,801
May 28, 11 PM $ 0.029
+0.29%
$ 5.13 million $ 234,438