Coinranking
MCOIN Historical Data
MCOIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 AM | $0.0393 | +0.04% | ||
| Sep 23, 1 AM | $0.0393 | -0.04% | ||
| Sep 23, 12 AM | $0.0393 | -0.04% | ||
| Sep 22, 11 PM | $0.0393 | -0.03% | ||
| Sep 22, 10 PM | $0.0393 | +0.00% | ||
| Sep 22, 9 PM | $0.0393 | +0.09% | ||
| Sep 22, 8 PM | $0.0393 | -0.04% | ||
| Sep 22, 7 PM | $0.0393 | -0.12% | ||
| Sep 22, 6 PM | $0.0393 | -0.14% | ||
| Sep 22, 5 PM | $0.0394 | +0.33% | ||
| Sep 22, 4 PM | $0.0393 | +0.05% | ||
| Sep 22, 3 PM | $0.0393 | +0.36% | ||
| Sep 22, 2 PM | $0.0391 | -0.32% | ||
| Sep 22, 1 PM | $0.0392 | +0.37% | ||
| Sep 22, 12 PM | $0.0391 | +0.03% | ||
| Sep 22, 11 AM | $0.0391 | +0.16% | ||
| Sep 22, 10 AM | $0.039 | -0.51% | ||
| Sep 22, 9 AM | $0.0392 | -0.02% | ||
| Sep 22, 8 AM | $0.0392 | +0.96% | ||
| Sep 22, 7 AM | $0.0388 | -0.11% | ||
| Sep 22, 6 AM | $0.0389 | +0.00% | ||
| Sep 22, 5 AM | $0.0389 | -0.02% | ||
| Sep 22, 4 AM | $0.0389 | +0.21% | ||
| Sep 22, 3 AM | $0.0388 | -0.48% | ||
| Sep 22, 2 AM | $0.039 | +0.09% | ||
| Sep 22, 1 AM | $0.0389 | -0.61% | ||
| Sep 22, 12 AM | $0.0392 | -0.51% | ||
| Sep 21, 11 PM | $0.0393 | -0.08% | ||
| Sep 21, 10 PM | $0.0394 | -0.21% | ||
| Sep 21, 9 PM | $0.0395 | -0.35% | ||
| Sep 21, 8 PM | $0.0396 | +0.28% | ||
| Sep 21, 7 PM | $0.0395 | +0.53% | ||
| Sep 21, 6 PM | $0.0393 | +0.23% | ||
| Sep 21, 5 PM | $0.0392 | -0.27% | ||
| Sep 21, 4 PM | $0.0392 | +0.21% | ||
| Sep 21, 3 PM | $0.0391 | +0.18% | ||
| Sep 21, 2 PM | $0.039 | +0.48% | ||
| Sep 21, 1 PM | $0.0389 | +0.49% | ||
| Sep 21, 12 PM | $0.0387 | +1.40% | ||
| Sep 21, 11 AM | $0.0381 | -0.02% | ||
| Sep 21, 10 AM | $0.0382 | -1.00% | ||
| Sep 21, 9 AM | $0.0385 | +1.19% | ||
| Sep 21, 8 AM | $0.0381 | +2.22% | ||
| Sep 21, 7 AM | $0.0372 | +0.06% | ||
| Sep 21, 6 AM | $0.0371 | +0.11% | ||
| Sep 21, 5 AM | $0.0371 | +0.02% | ||
| Sep 21, 4 AM | $0.037 | -0.42% | ||
| Sep 21, 3 AM | $0.0372 | +0.13% | ||
| Sep 21, 2 AM | $0.0371 | +0.25% | ||
| Sep 21, 1 AM | $0.037 | -0.27% | ||