Coinranking
MCOIN Historical Data
MCOIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 8 AM | $0.0351 | -0.26% | ||
| Jul 27, 7 AM | $0.0352 | -0.21% | ||
| Jul 27, 6 AM | $0.0353 | +0.36% | ||
| Jul 27, 5 AM | $0.0352 | +0.15% | ||
| Jul 27, 4 AM | $0.0351 | -0.12% | ||
| Jul 27, 3 AM | $0.0352 | +0.28% | ||
| Jul 27, 2 AM | $0.0351 | -0.10% | ||
| Jul 27, 1 AM | $0.0351 | +0.05% | ||
| Jul 27, 12 AM | $0.0351 | -0.24% | ||
| Jul 26, 11 PM | $0.0355 | +0.73% | ||
| Jul 26, 10 PM | $0.0352 | +0.94% | ||
| Jul 26, 9 PM | $0.0349 | +0.29% | ||
| Jul 26, 8 PM | $0.0348 | -0.27% | ||
| Jul 26, 7 PM | $0.0349 | -0.06% | ||
| Jul 26, 6 PM | $0.0349 | +0.10% | ||
| Jul 26, 5 PM | $0.0349 | -0.04% | ||
| Jul 26, 4 PM | $0.0349 | -0.26% | ||
| Jul 26, 3 PM | $0.035 | +0.53% | ||
| Jul 26, 2 PM | $0.0348 | +0.12% | ||
| Jul 26, 1 PM | $0.0348 | +0.34% | ||
| Jul 26, 12 PM | $0.0347 | -1.12% | ||
| Jul 26, 11 AM | $0.0351 | -0.05% | ||
| Jul 26, 10 AM | $0.0351 | +0.29% | ||
| Jul 26, 9 AM | $0.035 | -0.22% | ||
| Jul 26, 8 AM | $0.0351 | +0.11% | ||
| Jul 26, 7 AM | $0.0351 | +0.02% | ||
| Jul 26, 6 AM | $0.0351 | -0.19% | ||
| Jul 26, 5 AM | $0.0352 | +0.02% | ||
| Jul 26, 4 AM | $0.0352 | +0.00% | ||
| Jul 26, 3 AM | $0.0352 | +0.32% | ||
| Jul 26, 2 AM | $0.035 | +1.16% | ||
| Jul 26, 1 AM | $0.0346 | +0.13% | ||
| Jul 26, 12 AM | $0.0346 | +0.12% | ||
| Jul 25, 11 PM | $0.0346 | -0.06% | ||
| Jul 25, 10 PM | $0.0346 | -0.15% | ||
| Jul 25, 9 PM | $0.0346 | -0.04% | ||
| Jul 25, 8 PM | $0.0347 | +0.68% | ||
| Jul 25, 7 PM | $0.0344 | +0.12% | ||
| Jul 25, 6 PM | $0.0344 | +0.28% | ||
| Jul 25, 5 PM | $0.0343 | -0.07% | ||
| Jul 25, 4 PM | $0.0343 | +0.05% | ||
| Jul 25, 3 PM | $0.0343 | +0.23% | ||
| Jul 25, 2 PM | $0.0342 | +0.02% | ||
| Jul 25, 1 PM | $0.0342 | -0.87% | ||
| Jul 25, 12 PM | $0.0345 | -0.07% | ||
| Jul 25, 11 AM | $0.0345 | +0.07% | ||
| Jul 25, 10 AM | $0.0345 | -0.09% | ||
| Jul 25, 9 AM | $0.0345 | +0.32% | ||
| Jul 25, 8 AM | $0.0344 | -0.12% | ||
| Jul 25, 7 AM | $0.0345 | +0.30% | ||