MCOIN Historical Data

MCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0379
+0.33%
$ 6.7 million $ 253,823
Mar 29, 1 AM $ 0.0377
+0.16%
$ 6.68 million $ 244,629
Mar 29, 12 AM $ 0.0377
+0.05%
$ 6.67 million $ 241,901
Mar 28, 11 PM $ 0.0377
+0.41%
$ 6.66 million $ 248,277
Mar 28, 10 PM $ 0.0375
+0.07%
$ 6.64 million $ 262,225
Mar 28, 9 PM $ 0.0375
-0.20%
$ 6.63 million $ 268,554
Mar 28, 8 PM $ 0.0376
+0.06%
$ 6.65 million $ 269,411
Mar 28, 7 PM $ 0.0375
+0.01%
$ 6.64 million $ 269,270
Mar 28, 6 PM $ 0.0375
+0.01%
$ 6.64 million $ 274,863
Mar 28, 5 PM $ 0.0375
-0.06%
$ 6.64 million $ 276,262
Mar 28, 4 PM $ 0.0376
-0.23%
$ 6.65 million $ 274,456
Mar 28, 3 PM $ 0.0376
+0.27%
$ 6.66 million $ 269,470
Mar 28, 2 PM $ 0.0375
+0.15%
$ 6.64 million $ 259,599
Mar 28, 1 PM $ 0.0374
+0.40%
$ 6.63 million $ 247,245
Mar 28, 12 PM $ 0.0373
+0.07%
$ 6.6 million $ 247,947
Mar 28, 11 AM $ 0.0372
+0.07%
$ 6.59 million $ 248,674
Mar 28, 10 AM $ 0.0372
-0.12%
$ 6.58 million $ 258,735
Mar 28, 9 AM $ 0.0372
-0.10%
$ 6.59 million $ 259,599
Mar 28, 8 AM $ 0.0373
-0.20%
$ 6.6 million $ 261,601
Mar 28, 7 AM $ 0.0373
+0.29%
$ 6.61 million $ 265,264
Mar 28, 6 AM $ 0.0372
+0.18%
$ 6.59 million $ 272,027
Mar 28, 5 AM $ 0.0372
+0.08%
$ 6.58 million $ 273,593
Mar 28, 4 AM $ 0.0371
+0.06%
$ 6.57 million $ 272,309
Mar 28, 3 AM $ 0.0371
+0.09%
$ 6.57 million $ 272,670
Mar 28, 2 AM $ 0.0371
-0.22%
$ 6.56 million $ 277,578
Mar 28, 1 AM $ 0.0372
-0.32%
$ 6.58 million $ 279,028
Mar 28, 12 AM $ 0.0373
+0.05%
$ 6.6 million $ 277,456
Mar 27, 11 PM $ 0.0373
+0.58%
$ 6.6 million $ 269,728
Mar 27, 10 PM $ 0.037
+0.05%
$ 6.56 million $ 259,044
Mar 27, 9 PM $ 0.037
-0.02%
$ 6.55 million $ 254,066
Mar 27, 8 PM $ 0.037
-0.15%
$ 6.56 million $ 252,526
Mar 27, 7 PM $ 0.0371
+1.50%
$ 6.56 million $ 252,612
Mar 27, 6 PM $ 0.0365
-1.11%
$ 6.46 million $ 245,572
Mar 27, 5 PM $ 0.0369
-0.43%
$ 6.54 million $ 242,433
Mar 27, 4 PM $ 0.0371
-1.18%
$ 6.56 million $ 247,704
Mar 27, 3 PM $ 0.0375
-0.14%
$ 6.64 million $ 260,040
Mar 27, 2 PM $ 0.0376
-0.39%
$ 6.65 million $ 266,012
Mar 27, 1 PM $ 0.0377
-0.23%
$ 6.68 million $ 268,417
Mar 27, 12 PM $ 0.0378
-0.38%
$ 6.69 million $ 266,541
Mar 27, 11 AM $ 0.0379
+0.43%
$ 6.72 million $ 266,396
Mar 27, 10 AM $ 0.0378
-1.82%
$ 6.69 million $ 263,943
Mar 27, 9 AM $ 0.0385
-0.17%
$ 6.81 million $ 267,401
Mar 27, 8 AM $ 0.0386
-0.88%
$ 6.82 million $ 268,773
Mar 27, 7 AM $ 0.0389
+0.06%
$ 6.88 million $ 267,528
Mar 27, 6 AM $ 0.0389
-0.90%
$ 6.88 million $ 266,966
Mar 27, 5 AM $ 0.0392
+0.15%
$ 6.94 million $ 263,657
Mar 27, 4 AM $ 0.0392
-0.55%
$ 6.93 million $ 266,966
Mar 27, 3 AM $ 0.0394
-0.21%
$ 6.97 million $ 274,767
Mar 27, 2 AM $ 0.0395
-0.06%
$ 6.99 million $ 274,208
Mar 27, 1 AM $ 0.0395
+0.26%
$ 6.99 million $ 274,634