MCOIN Historical Data

MCOIN Page 16
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.0511
-0.02%
$9.05 million $173,495
11:32 AM $0.0512
+0.00%
$9.05 million $173,493
11:28 AM $0.0512
-0.07%
$9.05 million $173,428
11:27 AM $0.0512
+0.00%
$9.05 million $173,242
11:23 AM $0.0512
-0.01%
$9.06 million $173,172
11:22 AM $0.0512
+0.00%
$9.06 million $173,255
11:18 AM $0.0512
-0.04%
$9.06 million $173,155
11:17 AM $0.0512
+0.00%
$9.06 million $172,879
11:13 AM $0.0512
+0.00%
$9.07 million $172,894
11:12 AM $0.0512
+0.00%
$9.07 million $172,685
11:08 AM $0.0512
-0.01%
$9.07 million $172,733
11:07 AM $0.0512
+0.00%
$9.07 million $172,400
11:03 AM $0.0512
-0.03%
$9.07 million $172,270
11:02 AM $0.0513
+0.00%
$9.07 million $171,937
Download