MCOIN Historical Data

MCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0394
-0.22%
$ 6.97 million $ 280,077
Mar 26, 11 PM $ 0.0395
-0.07%
$ 6.99 million $ 280,481
Mar 26, 10 PM $ 0.0395
-0.09%
$ 6.99 million $ 276,894
Mar 26, 9 PM $ 0.0395
+0.02%
$ 7 million $ 275,810
Mar 26, 8 PM $ 0.0395
+0.70%
$ 7 million $ 275,503
Mar 26, 7 PM $ 0.0393
+0.30%
$ 6.95 million $ 274,329
Mar 26, 6 PM $ 0.0392
+0.57%
$ 6.93 million $ 273,300
Mar 26, 5 PM $ 0.0389
-0.54%
$ 6.89 million $ 271,870
Mar 26, 4 PM $ 0.0392
-0.02%
$ 6.93 million $ 272,316
Mar 26, 3 PM $ 0.0392
-0.64%
$ 6.93 million $ 271,161
Mar 26, 2 PM $ 0.0394
-0.10%
$ 6.98 million $ 266,799
Mar 26, 1 PM $ 0.0395
+0.00%
$ 6.98 million $ 266,966
Mar 26, 12 PM $ 0.0394
+0.15%
$ 6.98 million $ 267,664
Mar 26, 11 AM $ 0.0394
-0.26%
$ 6.97 million $ 268,532
Mar 26, 10 AM $ 0.0395
-0.11%
$ 6.99 million $ 264,347
Mar 26, 9 AM $ 0.0395
-0.52%
$ 6.99 million $ 254,768
Mar 26, 8 AM $ 0.0397
-0.19%
$ 7.03 million $ 248,664
Mar 26, 7 AM $ 0.0398
-0.01%
$ 7.04 million $ 246,138
Mar 26, 6 AM $ 0.0398
-0.13%
$ 7.05 million $ 241,480
Mar 26, 5 AM $ 0.0399
-0.83%
$ 7.06 million $ 242,176
Mar 26, 4 AM $ 0.0402
-0.01%
$ 7.12 million $ 243,308
Mar 26, 3 AM $ 0.0402
-0.04%
$ 7.12 million $ 244,963
Mar 26, 2 AM $ 0.0402
+0.28%
$ 7.12 million $ 252,974
Mar 26, 1 AM $ 0.0401
+0.03%
$ 7.1 million $ 263,003
Mar 26, 12 AM $ 0.0401
-0.68%
$ 7.1 million $ 264,586
Mar 25, 11 PM $ 0.0404
-0.12%
$ 7.15 million $ 264,864
Mar 25, 10 PM $ 0.0404
+0.39%
$ 7.16 million $ 262,124
Mar 25, 9 PM $ 0.0403
-0.09%
$ 7.13 million $ 265,377
Mar 25, 8 PM $ 0.0403
+0.28%
$ 7.14 million $ 273,853
Mar 25, 7 PM $ 0.0402
-0.01%
$ 7.12 million $ 278,530
Mar 25, 6 PM $ 0.0402
+0.07%
$ 7.12 million $ 282,339
Mar 25, 5 PM $ 0.0402
-0.64%
$ 7.12 million $ 280,697
Mar 25, 4 PM $ 0.0405
+0.69%
$ 7.17 million $ 277,200
Mar 25, 3 PM $ 0.0402
-0.70%
$ 7.12 million $ 275,495
Mar 25, 2 PM $ 0.0405
-0.42%
$ 7.17 million $ 275,227
Mar 25, 1 PM $ 0.0407
+0.18%
$ 7.2 million $ 275,505
Mar 25, 12 PM $ 0.0406
-0.11%
$ 7.19 million $ 280,010
Mar 25, 11 AM $ 0.0407
+0.12%
$ 7.2 million $ 283,261
Mar 25, 10 AM $ 0.0406
+0.27%
$ 7.19 million $ 287,989
Mar 25, 9 AM $ 0.0405
-0.01%
$ 7.17 million $ 293,348
Mar 25, 8 AM $ 0.0405
+0.38%
$ 7.17 million $ 296,140
Mar 25, 7 AM $ 0.0404
-0.01%
$ 7.14 million $ 293,893
Mar 25, 6 AM $ 0.0404
+0.15%
$ 7.15 million $ 296,345
Mar 25, 5 AM $ 0.0403
+0.27%
$ 7.14 million $ 290,097
Mar 25, 4 AM $ 0.0402
+0.29%
$ 7.12 million $ 284,999
Mar 25, 3 AM $ 0.0401
+0.05%
$ 7.1 million $ 277,300
Mar 25, 2 AM $ 0.0401
-0.23%
$ 7.09 million $ 271,018
Mar 25, 1 AM $ 0.0402
-0.12%
$ 7.11 million $ 267,890
Mar 25, 12 AM $ 0.0402
+0.30%
$ 7.12 million $ 272,794
Mar 24, 11 PM $ 0.0401
-0.48%
$ 7.1 million $ 271,149