MCOIN Historical Data

MCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.029
+0.29%
$ 5.13 million $ 234,438
May 28, 10 PM $ 0.0289
-0.36%
$ 5.12 million $ 232,009
May 28, 9 PM $ 0.029
+0.20%
$ 5.13 million $ 243,995
May 28, 8 PM $ 0.029
+0.23%
$ 5.12 million $ 256,372
May 28, 7 PM $ 0.0289
-0.52%
$ 5.11 million $ 255,097
May 28, 6 PM $ 0.029
+0.89%
$ 5.14 million $ 255,375
May 28, 5 PM $ 0.0288
+0.42%
$ 5.09 million $ 257,269
May 28, 4 PM $ 0.0286
+0.51%
$ 5.06 million $ 251,595
May 28, 3 PM $ 0.0284
-0.22%
$ 5.03 million $ 240,106
May 28, 2 PM $ 0.0285
+0.14%
$ 5.05 million $ 236,228
May 28, 1 PM $ 0.0284
-0.64%
$ 5.04 million $ 237,907
May 28, 12 PM $ 0.0286
+0.12%
$ 5.07 million $ 235,831
May 28, 11 AM $ 0.0286
+0.05%
$ 5.06 million $ 230,130
May 28, 10 AM $ 0.0286
+0.00%
$ 5.06 million $ 223,725
May 28, 9 AM $ 0.0286
+0.07%
$ 5.06 million $ 223,706
May 28, 8 AM $ 0.0286
+1.10%
$ 5.06 million $ 225,388
May 28, 7 AM $ 0.0283
+1.11%
$ 5 million $ 225,130
May 28, 6 AM $ 0.028
+0.34%
$ 4.95 million $ 223,949
May 28, 5 AM $ 0.0279
-0.01%
$ 4.94 million $ 235,422
May 28, 4 AM $ 0.0279
+1.60%
$ 4.94 million $ 248,901
May 28, 3 AM $ 0.0275
-1.18%
$ 4.86 million $ 253,597
May 28, 2 AM $ 0.0278
-0.22%
$ 4.92 million $ 262,083
May 28, 1 AM $ 0.0278
-0.33%
$ 4.93 million $ 271,960
May 28, 12 AM $ 0.028
+0.60%
$ 4.96 million $ 276,880
May 27, 11 PM $ 0.0278
+0.75%
$ 4.93 million $ 280,105
May 27, 10 PM $ 0.0276
+0.14%
$ 4.89 million $ 284,555
May 27, 9 PM $ 0.0276
-0.25%
$ 4.88 million $ 277,978
May 27, 8 PM $ 0.0277
+1.52%
$ 4.9 million $ 272,552
May 27, 7 PM $ 0.0272
+2.14%
$ 4.82 million $ 274,175
May 27, 6 PM $ 0.0267
+0.84%
$ 4.72 million $ 275,125
May 27, 5 PM $ 0.0264
+0.46%
$ 4.68 million $ 275,284
May 27, 4 PM $ 0.0263
+0.06%
$ 4.66 million $ 276,511
May 27, 3 PM $ 0.0263
+0.14%
$ 4.66 million $ 281,287
May 27, 2 PM $ 0.0263
+0.16%
$ 4.65 million $ 284,252
May 27, 1 PM $ 0.0262
-0.87%
$ 4.64 million $ 285,044
May 27, 12 PM $ 0.0265
+0.15%
$ 4.68 million $ 288,008
May 27, 11 AM $ 0.0264
+0.46%
$ 4.67 million $ 307,919
May 27, 10 AM $ 0.0263
+0.00%
$ 4.65 million $ 326,117
May 27, 9 AM $ 0.0263
+0.09%
$ 4.65 million $ 328,195
May 27, 8 AM $ 0.0263
+0.16%
$ 4.65 million $ 328,685
May 27, 7 AM $ 0.0262
+1.07%
$ 4.64 million $ 328,215
May 27, 6 AM $ 0.0259
+0.22%
$ 4.59 million $ 327,930
May 27, 5 AM $ 0.0259
+1.29%
$ 4.58 million $ 318,531
May 27, 4 AM $ 0.0256
-0.33%
$ 4.52 million $ 301,189
May 27, 3 AM $ 0.0256
+0.01%
$ 4.54 million $ 292,045
May 27, 2 AM $ 0.0256
-0.18%
$ 4.54 million $ 288,409
May 27, 1 AM $ 0.0257
-0.14%
$ 4.55 million $ 280,035
May 27, 12 AM $ 0.0257
+0.21%
$ 4.55 million $ 278,485
May 26, 11 PM $ 0.0257
+0.28%
$ 4.55 million $ 274,150
May 26, 10 PM $ 0.0256
+1.92%
$ 4.54 million $ 263,228