MCOIN Historical Data

MCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0401
-0.48%
$ 7.1 million $ 271,149
Mar 24, 10 PM $ 0.0403
+0.24%
$ 7.13 million $ 272,397
Mar 24, 9 PM $ 0.0402
+0.24%
$ 7.11 million $ 274,474
Mar 24, 8 PM $ 0.0401
+0.80%
$ 7.1 million $ 276,811
Mar 24, 7 PM $ 0.0398
-1.08%
$ 7.05 million $ 272,200
Mar 24, 6 PM $ 0.0403
-0.32%
$ 7.13 million $ 266,821
Mar 24, 5 PM $ 0.0404
+0.21%
$ 7.15 million $ 269,290
Mar 24, 4 PM $ 0.0403
-0.59%
$ 7.13 million $ 274,563
Mar 24, 3 PM $ 0.0405
+0.16%
$ 7.18 million $ 280,000
Mar 24, 2 PM $ 0.0405
-0.43%
$ 7.17 million $ 287,413
Mar 24, 1 PM $ 0.0407
-1.14%
$ 7.2 million $ 293,424
Mar 24, 12 PM $ 0.0411
-0.19%
$ 7.28 million $ 296,842
Mar 24, 11 AM $ 0.0412
-0.22%
$ 7.29 million $ 298,420
Mar 24, 10 AM $ 0.0413
-0.07%
$ 7.31 million $ 294,634
Mar 24, 9 AM $ 0.0413
+0.61%
$ 7.31 million $ 287,719
Mar 24, 8 AM $ 0.041
-0.28%
$ 7.26 million $ 288,646
Mar 24, 7 AM $ 0.0411
+0.81%
$ 7.28 million $ 289,658
Mar 24, 6 AM $ 0.0408
+0.06%
$ 7.22 million $ 290,390
Mar 24, 5 AM $ 0.0407
-0.15%
$ 7.21 million $ 293,234
Mar 24, 4 AM $ 0.0408
+0.10%
$ 7.22 million $ 292,191
Mar 24, 3 AM $ 0.0408
-2.18%
$ 7.22 million $ 291,529
Mar 24, 2 AM $ 0.0417
-1.89%
$ 7.38 million $ 291,241
Mar 24, 1 AM $ 0.0425
-0.23%
$ 7.52 million $ 285,614
Mar 24, 12 AM $ 0.0426
-0.38%
$ 7.54 million $ 279,147
Mar 23, 11 PM $ 0.0428
+0.19%
$ 7.57 million $ 277,855
Mar 23, 10 PM $ 0.0427
-0.10%
$ 7.55 million $ 284,331
Mar 23, 9 PM $ 0.0427
-0.09%
$ 7.56 million $ 281,089
Mar 23, 8 PM $ 0.0428
+0.29%
$ 7.57 million $ 272,263
Mar 23, 7 PM $ 0.0427
-0.30%
$ 7.55 million $ 277,458
Mar 23, 6 PM $ 0.0428
-0.03%
$ 7.57 million $ 280,893
Mar 23, 5 PM $ 0.0428
+0.79%
$ 7.58 million $ 279,078
Mar 23, 4 PM $ 0.0425
+0.45%
$ 7.52 million $ 266,847
Mar 23, 3 PM $ 0.0423
-1.38%
$ 7.48 million $ 252,161
Mar 23, 2 PM $ 0.0429
+0.65%
$ 7.59 million $ 243,602
Mar 23, 1 PM $ 0.0426
+0.59%
$ 7.54 million $ 236,703
Mar 23, 12 PM $ 0.0423
+0.44%
$ 7.49 million $ 232,479
Mar 23, 11 AM $ 0.0424
+3.00%
$ 7.5 million $ 231,167
Mar 23, 10 AM $ 0.0412
+0.30%
$ 7.28 million $ 226,391
Mar 23, 9 AM $ 0.041
-0.18%
$ 7.26 million $ 230,260
Mar 23, 8 AM $ 0.0411
-0.01%
$ 7.28 million $ 236,316
Mar 23, 7 AM $ 0.0411
+0.45%
$ 7.28 million $ 248,562
Mar 23, 6 AM $ 0.0409
-1.31%
$ 7.23 million $ 249,943
Mar 23, 5 AM $ 0.0414
+0.40%
$ 7.33 million $ 254,369
Mar 23, 4 AM $ 0.0412
+0.47%
$ 7.3 million $ 258,919
Mar 23, 3 AM $ 0.041
-0.34%
$ 7.26 million $ 256,620
Mar 23, 2 AM $ 0.0412
+0.62%
$ 7.29 million $ 251,421
Mar 23, 1 AM $ 0.0409
+0.31%
$ 7.24 million $ 256,222
Mar 23, 12 AM $ 0.0408
-0.42%
$ 7.22 million $ 262,497
Mar 22, 11 PM $ 0.041
-0.50%
$ 7.25 million $ 261,583
Mar 22, 10 PM $ 0.0412
+0.85%
$ 7.29 million $ 258,328