MCOIN Historical Data

MCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0376
+1.04%
$6.66 million $256,298
Jul 23, 5 AM $0.0372
+0.66%
$6.59 million $257,819
Jul 23, 4 AM $0.037
+1.44%
$6.55 million $267,436
Jul 23, 3 AM $0.0365
-0.27%
$6.45 million $248,779
Jul 23, 2 AM $0.0366
-0.24%
$6.47 million $238,915
Jul 23, 1 AM $0.0366
-0.19%
$6.49 million $263,994
Jul 23, 12 AM $0.0367
+0.22%
$6.5 million $264,818
Jul 22, 11 PM $0.0366
-3.90%
$6.48 million $253,388
Jul 22, 10 PM $0.0381
-1.01%
$6.75 million $249,867
Jul 22, 9 PM $0.0385
-1.00%
$6.82 million $185,178
Jul 22, 8 PM $0.0389
-1.84%
$6.89 million $249,778
Jul 22, 7 PM $0.0396
-1.36%
$7.02 million $245,032
Jul 22, 6 PM $0.0404
-0.41%
$7.14 million $238,990
Jul 22, 5 PM $0.0405
-0.08%
$7.17 million $203,933
Jul 22, 4 PM $0.0406
+0.15%
$7.18 million $200,450
Jul 22, 3 PM $0.0405
+0.20%
$7.17 million $193,289
Jul 22, 2 PM $0.0404
-0.17%
$7.16 million $184,450
Jul 22, 1 PM $0.0405
+0.01%
$7.17 million $182,141
Jul 22, 12 PM $0.0405
+0.00%
$7.17 million $183,837
Jul 22, 11 AM $0.0405
+0.01%
$7.16 million $182,153
Jul 22, 10 AM $0.0405
+0.14%
$7.16 million $182,292
Jul 22, 9 AM $0.0404
-0.22%
$7.15 million $182,925
Jul 22, 8 AM $0.0405
+0.43%
$7.17 million $186,987
Jul 22, 7 AM $0.0403
-0.40%
$7.13 million $191,895
Jul 22, 6 AM $0.0405
-0.06%
$7.16 million $191,913
Jul 22, 5 AM $0.0405
-1.46%
$7.17 million $190,692
Jul 22, 4 AM $0.0411
+0.10%
$7.27 million $184,567
Jul 22, 3 AM $0.0411
-0.35%
$7.27 million $186,446
Jul 22, 2 AM $0.0412
-0.81%
$7.29 million $198,486
Jul 22, 1 AM $0.0415
-0.19%
$7.35 million $182,323
Jul 22, 12 AM $0.0416
+0.06%
$7.37 million $176,477
Jul 21, 11 PM $0.0416
-0.04%
$7.36 million $177,377
Jul 21, 10 PM $0.0416
+0.25%
$7.37 million $187,227
Jul 21, 9 PM $0.0415
-0.12%
$7.35 million $191,793
Jul 21, 8 PM $0.0416
-0.13%
$7.36 million $194,774
Jul 21, 7 PM $0.0416
+0.18%
$7.37 million $207,451
Jul 21, 6 PM $0.0415
-0.12%
$7.35 million $212,402
Jul 21, 5 PM $0.0416
-0.34%
$7.36 million $217,276
Jul 21, 4 PM $0.0417
+0.09%
$7.38 million $232,478
Jul 21, 3 PM $0.0417
+2.37%
$7.38 million $234,615
Jul 21, 2 PM $0.0407
-2.40%
$7.2 million $240,424
Jul 21, 1 PM $0.0417
+0.38%
$7.38 million $242,693
Jul 21, 12 PM $0.0416
+0.09%
$7.36 million $240,424
Jul 21, 11 AM $0.0415
+0.39%
$7.35 million $244,779
Jul 21, 10 AM $0.0414
-0.05%
$7.32 million $255,025
Jul 21, 9 AM $0.0414
-0.02%
$7.33 million $256,718
Jul 21, 8 AM $0.0414
+0.16%
$7.33 million $255,683
Jul 21, 7 AM $0.0413
+0.24%
$7.32 million $252,991
Jul 21, 6 AM $0.0412
+0.37%
$7.3 million $255,300
Jul 21, 5 AM $0.0411
-2.81%
$7.27 million $253,489