MCOIN Historical Data

MCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0257
+0.28%
$ 4.55 million $ 274,150
May 26, 10 PM $ 0.0256
+1.92%
$ 4.54 million $ 263,228
May 26, 9 PM $ 0.0252
+0.44%
$ 4.45 million $ 260,607
May 26, 8 PM $ 0.025
+0.16%
$ 4.43 million $ 255,638
May 26, 7 PM $ 0.025
+2.03%
$ 4.43 million $ 254,029
May 26, 6 PM $ 0.0245
+0.11%
$ 4.34 million $ 248,916
May 26, 5 PM $ 0.0245
+0.15%
$ 4.33 million $ 247,373
May 26, 4 PM $ 0.0244
+0.08%
$ 4.33 million $ 247,125
May 26, 3 PM $ 0.0244
-0.69%
$ 4.32 million $ 243,467
May 26, 2 PM $ 0.0246
-0.23%
$ 4.35 million $ 238,799
May 26, 1 PM $ 0.0246
+0.05%
$ 4.36 million $ 237,673
May 26, 12 PM $ 0.0246
-0.10%
$ 4.36 million $ 243,951
May 26, 11 AM $ 0.0247
-0.33%
$ 4.36 million $ 235,947
May 26, 10 AM $ 0.0247
+0.87%
$ 4.38 million $ 221,190
May 26, 9 AM $ 0.0245
-0.09%
$ 4.34 million $ 219,189
May 26, 8 AM $ 0.0246
-0.23%
$ 4.35 million $ 227,223
May 26, 7 AM $ 0.0246
+0.16%
$ 4.36 million $ 228,595
May 26, 6 AM $ 0.0246
+0.08%
$ 4.35 million $ 228,612
May 26, 5 AM $ 0.0246
+0.05%
$ 4.35 million $ 233,035
May 26, 4 AM $ 0.0245
+0.15%
$ 4.34 million $ 245,571
May 26, 3 AM $ 0.0245
-0.02%
$ 4.34 million $ 254,367
May 26, 2 AM $ 0.0245
-0.10%
$ 4.34 million $ 251,781
May 26, 1 AM $ 0.0245
+0.02%
$ 4.34 million $ 248,573
May 26, 12 AM $ 0.0245
-0.63%
$ 4.34 million $ 246,616
May 25, 11 PM $ 0.0247
+0.20%
$ 4.36 million $ 245,784
May 25, 10 PM $ 0.0246
-0.32%
$ 4.36 million $ 247,223
May 25, 9 PM $ 0.0247
+0.02%
$ 4.37 million $ 251,159
May 25, 8 PM $ 0.0247
-0.03%
$ 4.37 million $ 256,859
May 25, 7 PM $ 0.0247
-0.24%
$ 4.37 million $ 259,898
May 25, 6 PM $ 0.0248
-0.07%
$ 4.38 million $ 264,653
May 25, 5 PM $ 0.0248
+0.14%
$ 4.38 million $ 269,163
May 25, 4 PM $ 0.0247
-0.25%
$ 4.38 million $ 268,969
May 25, 3 PM $ 0.0248
+0.09%
$ 4.39 million $ 268,444
May 25, 2 PM $ 0.0248
+0.52%
$ 4.39 million $ 272,079
May 25, 1 PM $ 0.0246
-0.15%
$ 4.36 million $ 275,782
May 25, 12 PM $ 0.0247
-0.07%
$ 4.37 million $ 267,220
May 25, 11 AM $ 0.0247
-0.30%
$ 4.37 million $ 255,993
May 25, 10 AM $ 0.0248
-0.09%
$ 4.39 million $ 256,600
May 25, 9 AM $ 0.0248
+0.43%
$ 4.39 million $ 255,398
May 25, 8 AM $ 0.0247
+0.11%
$ 4.37 million $ 249,809
May 25, 7 AM $ 0.0247
-0.08%
$ 4.37 million $ 250,141
May 25, 6 AM $ 0.0247
-0.07%
$ 4.37 million $ 255,707
May 25, 5 AM $ 0.0247
+0.29%
$ 4.37 million $ 258,686
May 25, 4 AM $ 0.0246
+0.20%
$ 4.36 million $ 246,818
May 25, 3 AM $ 0.0246
-0.02%
$ 4.35 million $ 243,052
May 25, 2 AM $ 0.0246
+0.12%
$ 4.35 million $ 245,487
May 25, 1 AM $ 0.0246
-0.28%
$ 4.35 million $ 245,920
May 25, 12 AM $ 0.0246
+0.19%
$ 4.36 million $ 251,208
May 24, 11 PM $ 0.0246
+0.40%
$ 4.35 million $ 258,613
May 24, 10 PM $ 0.0245
+0.69%
$ 4.34 million $ 259,686