Coinranking
MCOIN Historical Data
MCOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 AM | $0.037 | +0.22% | ||
| Sep 18, 11 PM | $0.0369 | -0.16% | ||
| Sep 18, 10 PM | $0.037 | -0.15% | ||
| Sep 18, 9 PM | $0.037 | +0.26% | ||
| Sep 18, 8 PM | $0.0369 | +0.07% | ||
| Sep 18, 7 PM | $0.0369 | +0.20% | ||
| Sep 18, 6 PM | $0.0368 | -0.05% | ||
| Sep 18, 5 PM | $0.0368 | -0.17% | ||
| Sep 18, 4 PM | $0.0368 | +0.15% | ||
| Sep 18, 3 PM | $0.0368 | -0.40% | ||
| Sep 18, 2 PM | $0.0369 | +1.60% | ||
| Sep 18, 1 PM | $0.0363 | +1.94% | ||
| Sep 18, 12 PM | $0.0356 | +0.10% | ||
| Sep 18, 11 AM | $0.0356 | -0.07% | ||
| Sep 18, 10 AM | $0.0356 | +0.07% | ||
| Sep 18, 9 AM | $0.0356 | +0.18% | ||
| Sep 18, 8 AM | $0.0355 | +0.32% | ||
| Sep 18, 7 AM | $0.0353 | -1.68% | ||
| Sep 18, 6 AM | $0.036 | -0.28% | ||
| Sep 18, 5 AM | $0.0361 | +0.33% | ||
| Sep 18, 4 AM | $0.0359 | -0.08% | ||
| Sep 18, 3 AM | $0.0359 | +0.39% | ||
| Sep 18, 2 AM | $0.0358 | +0.54% | ||
| Sep 18, 1 AM | $0.0356 | +0.08% | ||
| Sep 18, 12 AM | $0.0355 | +0.17% | ||
| Sep 17, 11 PM | $0.0355 | +0.13% | ||
| Sep 17, 10 PM | $0.0354 | -0.29% | ||
| Sep 17, 9 PM | $0.0355 | -0.06% | ||
| Sep 17, 8 PM | $0.0355 | +0.00% | ||
| Sep 17, 7 PM | $0.0355 | -0.14% | ||
| Sep 17, 6 PM | $0.0355 | -0.42% | ||
| Sep 17, 5 PM | $0.0357 | +0.01% | ||
| Sep 17, 4 PM | $0.0357 | +0.22% | ||
| Sep 17, 3 PM | $0.0356 | +0.21% | ||
| Sep 17, 2 PM | $0.0356 | -0.11% | ||
| Sep 17, 1 PM | $0.0355 | +0.66% | ||
| Sep 17, 12 PM | $0.0352 | -0.67% | ||
| Sep 17, 11 AM | $0.0355 | +0.32% | ||
| Sep 17, 10 AM | $0.0353 | -1.36% | ||
| Sep 17, 9 AM | $0.0358 | +0.04% | ||
| Sep 17, 8 AM | $0.0358 | -0.19% | ||
| Sep 17, 7 AM | $0.0359 | -0.69% | ||
| Sep 17, 6 AM | $0.0361 | +0.11% | ||
| Sep 17, 5 AM | $0.0361 | -0.20% | ||
| Sep 17, 4 AM | $0.0361 | -0.01% | ||
| Sep 17, 3 AM | $0.0362 | +0.17% | ||
| Sep 17, 2 AM | $0.0361 | +0.06% | ||
| Sep 17, 1 AM | $0.0361 | +0.03% | ||
| Sep 17, 12 AM | $0.0361 | +0.14% | ||
| Sep 16, 11 PM | $0.0361 | +0.86% | ||