MCOIN Historical Data

MCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0412
+0.85%
$ 7.29 million $ 258,328
Mar 22, 9 PM $ 0.0408
+0.17%
$ 7.23 million $ 264,954
Mar 22, 8 PM $ 0.0408
+0.05%
$ 7.21 million $ 273,708
Mar 22, 7 PM $ 0.0407
-0.58%
$ 7.21 million $ 268,704
Mar 22, 6 PM $ 0.041
-0.26%
$ 7.25 million $ 267,612
Mar 22, 5 PM $ 0.0411
+0.15%
$ 7.27 million $ 270,616
Mar 22, 4 PM $ 0.041
-0.07%
$ 7.26 million $ 285,051
Mar 22, 3 PM $ 0.0411
+0.12%
$ 7.27 million $ 295,846
Mar 22, 2 PM $ 0.041
+0.18%
$ 7.26 million $ 303,500
Mar 22, 1 PM $ 0.0409
-0.10%
$ 7.25 million $ 314,599
Mar 22, 12 PM $ 0.041
+0.39%
$ 7.25 million $ 325,457
Mar 22, 11 AM $ 0.0408
-0.46%
$ 7.23 million $ 323,253
Mar 22, 10 AM $ 0.041
-0.10%
$ 7.26 million $ 327,585
Mar 22, 9 AM $ 0.0411
+0.05%
$ 7.27 million $ 331,977
Mar 22, 8 AM $ 0.041
-0.37%
$ 7.26 million $ 328,639
Mar 22, 7 AM $ 0.0412
-0.15%
$ 7.29 million $ 318,442
Mar 22, 6 AM $ 0.0412
-0.06%
$ 7.3 million $ 310,528
Mar 22, 5 AM $ 0.0413
-0.33%
$ 7.31 million $ 304,029
Mar 22, 4 AM $ 0.0414
-0.08%
$ 7.33 million $ 300,227
Mar 22, 3 AM $ 0.0415
+0.18%
$ 7.34 million $ 301,076
Mar 22, 2 AM $ 0.0413
+0.60%
$ 7.32 million $ 300,078
Mar 22, 1 AM $ 0.0411
+0.13%
$ 7.27 million $ 300,510
Mar 22, 12 AM $ 0.041
+1.09%
$ 7.26 million $ 299,625
Mar 21, 11 PM $ 0.0406
-1.34%
$ 7.19 million $ 300,022
Mar 21, 10 PM $ 0.0412
-0.19%
$ 7.28 million $ 296,486
Mar 21, 9 PM $ 0.0412
-0.07%
$ 7.29 million $ 287,851
Mar 21, 8 PM $ 0.0412
-0.01%
$ 7.3 million $ 274,963
Mar 21, 7 PM $ 0.0412
+0.03%
$ 7.3 million $ 282,699
Mar 21, 6 PM $ 0.0412
+0.04%
$ 7.3 million $ 288,618
Mar 21, 5 PM $ 0.0412
+0.06%
$ 7.29 million $ 285,980
Mar 21, 4 PM $ 0.0412
-0.41%
$ 7.29 million $ 271,032
Mar 21, 3 PM $ 0.0414
+0.09%
$ 7.32 million $ 262,987
Mar 21, 2 PM $ 0.0413
-0.04%
$ 7.31 million $ 258,379
Mar 21, 1 PM $ 0.0413
-0.14%
$ 7.32 million $ 252,879
Mar 21, 12 PM $ 0.0414
-0.77%
$ 7.33 million $ 242,922
Mar 21, 11 AM $ 0.0417
+1.78%
$ 7.38 million $ 257,241
Mar 21, 10 AM $ 0.041
-0.89%
$ 7.25 million $ 264,001
Mar 21, 9 AM $ 0.0413
+0.15%
$ 7.32 million $ 265,018
Mar 21, 8 AM $ 0.0413
-0.10%
$ 7.3 million $ 265,827
Mar 21, 7 AM $ 0.0413
-0.16%
$ 7.31 million $ 264,100
Mar 21, 6 AM $ 0.0414
+0.08%
$ 7.32 million $ 262,649
Mar 21, 5 AM $ 0.0414
+0.19%
$ 7.32 million $ 262,951
Mar 21, 4 AM $ 0.0413
-0.01%
$ 7.31 million $ 262,276
Mar 21, 3 AM $ 0.0413
-0.23%
$ 7.31 million $ 260,657
Mar 21, 2 AM $ 0.0414
+0.19%
$ 7.33 million $ 261,815
Mar 21, 1 AM $ 0.0413
-0.07%
$ 7.31 million $ 256,353
Mar 21, 12 AM $ 0.0413
+0.12%
$ 7.32 million $ 253,422
Mar 20, 11 PM $ 0.0413
-0.27%
$ 7.31 million $ 259,698
Mar 20, 10 PM $ 0.0414
+0.45%
$ 7.33 million $ 261,706
Mar 20, 9 PM $ 0.0412
+0.43%
$ 7.29 million $ 267,960