MCOIN Historical Data

MCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0245
+0.69%
$ 4.34 million $ 259,686
May 24, 9 PM $ 0.0243
-0.59%
$ 4.31 million $ 253,765
May 24, 8 PM $ 0.0245
-0.01%
$ 4.33 million $ 254,339
May 24, 7 PM $ 0.0245
-0.07%
$ 4.33 million $ 254,954
May 24, 6 PM $ 0.0245
+0.01%
$ 4.34 million $ 250,961
May 24, 5 PM $ 0.0245
+0.06%
$ 4.34 million $ 245,689
May 24, 4 PM $ 0.0245
+0.37%
$ 4.33 million $ 251,754
May 24, 3 PM $ 0.0244
-0.13%
$ 4.32 million $ 251,860
May 24, 2 PM $ 0.0244
-0.34%
$ 4.32 million $ 249,092
May 24, 1 PM $ 0.0245
-0.22%
$ 4.34 million $ 246,230
May 24, 12 PM $ 0.0246
-0.46%
$ 4.35 million $ 250,120
May 24, 11 AM $ 0.0247
+0.00%
$ 4.37 million $ 249,140
May 24, 10 AM $ 0.0247
+0.30%
$ 4.37 million $ 249,600
May 24, 9 AM $ 0.0246
+0.29%
$ 4.35 million $ 254,302
May 24, 8 AM $ 0.0245
+0.03%
$ 4.34 million $ 258,036
May 24, 7 AM $ 0.0245
-0.16%
$ 4.34 million $ 259,921
May 24, 6 AM $ 0.0246
+0.23%
$ 4.35 million $ 260,639
May 24, 5 AM $ 0.0245
+0.04%
$ 4.34 million $ 251,936
May 24, 4 AM $ 0.0245
+0.00%
$ 4.34 million $ 249,513
May 24, 3 AM $ 0.0245
-0.06%
$ 4.34 million $ 244,440
May 24, 2 AM $ 0.0245
+0.02%
$ 4.34 million $ 239,023
May 24, 1 AM $ 0.0245
-0.01%
$ 4.34 million $ 236,182
May 24, 12 AM $ 0.0245
+0.03%
$ 4.34 million $ 229,053
May 23, 11 PM $ 0.0245
+0.46%
$ 4.34 million $ 228,429
May 23, 10 PM $ 0.0244
-0.36%
$ 4.32 million $ 234,908
May 23, 9 PM $ 0.0245
-0.39%
$ 4.33 million $ 237,547
May 23, 8 PM $ 0.0246
+1.47%
$ 4.35 million $ 237,312
May 23, 7 PM $ 0.0242
+0.19%
$ 4.28 million $ 245,585
May 23, 6 PM $ 0.0242
+0.30%
$ 4.28 million $ 246,492
May 23, 5 PM $ 0.0241
+0.15%
$ 4.26 million $ 248,738
May 23, 4 PM $ 0.0241
-0.04%
$ 4.26 million $ 248,389
May 23, 3 PM $ 0.0241
-0.17%
$ 4.26 million $ 250,127
May 23, 2 PM $ 0.0241
+0.42%
$ 4.26 million $ 250,235
May 23, 1 PM $ 0.024
+0.34%
$ 4.25 million $ 247,639
May 23, 12 PM $ 0.0239
-0.08%
$ 4.23 million $ 241,435
May 23, 11 AM $ 0.0239
+0.12%
$ 4.24 million $ 238,490
May 23, 10 AM $ 0.0239
-1.57%
$ 4.23 million $ 232,061
May 23, 9 AM $ 0.0243
-0.17%
$ 4.3 million $ 230,028
May 23, 8 AM $ 0.0243
-0.12%
$ 4.3 million $ 229,253
May 23, 7 AM $ 0.0243
-1.02%
$ 4.31 million $ 242,817
May 23, 6 AM $ 0.0246
-0.21%
$ 4.35 million $ 248,255
May 23, 5 AM $ 0.0246
+0.07%
$ 4.36 million $ 249,921
May 23, 4 AM $ 0.0246
-0.06%
$ 4.36 million $ 254,159
May 23, 3 AM $ 0.0247
+0.31%
$ 4.36 million $ 257,694
May 23, 2 AM $ 0.0246
+0.13%
$ 4.35 million $ 260,211
May 23, 1 AM $ 0.0246
+0.17%
$ 4.35 million $ 268,485
May 23, 12 AM $ 0.0245
-0.33%
$ 4.34 million $ 277,976
May 22, 11 PM $ 0.0246
-0.24%
$ 4.35 million $ 278,050
May 22, 10 PM $ 0.0247
-0.26%
$ 4.36 million $ 268,109
May 22, 9 PM $ 0.0247
+1.00%
$ 4.37 million $ 259,588