MCOIN Historical Data

MCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0411
-2.81%
$7.27 million $253,489
Jul 21, 4 AM $0.0423
-0.11%
$7.48 million $248,453
Jul 21, 3 AM $0.0423
+0.06%
$7.49 million $244,748
Jul 21, 2 AM $0.0423
+0.17%
$7.48 million $236,154
Jul 21, 1 AM $0.0422
-0.06%
$7.47 million $233,063
Jul 21, 12 AM $0.0422
+0.28%
$7.48 million $264,537
Jul 20, 11 PM $0.0421
+0.09%
$7.45 million $260,625
Jul 20, 10 PM $0.0421
-0.23%
$7.45 million $248,522
Jul 20, 9 PM $0.0422
-0.15%
$7.47 million $243,513
Jul 20, 8 PM $0.0422
+0.07%
$7.48 million $240,690
Jul 20, 7 PM $0.0422
+0.49%
$7.47 million $234,256
Jul 20, 6 PM $0.042
-2.24%
$7.44 million $236,075
Jul 20, 5 PM $0.043
-0.26%
$7.61 million $237,242
Jul 20, 4 PM $0.0431
+0.03%
$7.63 million $222,596
Jul 20, 3 PM $0.0431
+1.74%
$7.62 million $222,284
Jul 20, 2 PM $0.0423
-0.45%
$7.49 million $218,401
Jul 20, 1 PM $0.0425
-0.48%
$7.53 million $225,885
Jul 20, 12 PM $0.0427
-0.31%
$7.56 million $227,481
Jul 20, 11 AM $0.0429
+1.44%
$7.6 million $223,534
Jul 20, 10 AM $0.0423
-0.12%
$7.49 million $213,421
Jul 20, 9 AM $0.0424
+0.61%
$7.5 million $210,113
Jul 20, 8 AM $0.0421
-0.49%
$7.46 million $207,035
Jul 20, 7 AM $0.0423
+0.22%
$7.49 million $206,514
Jul 20, 6 AM $0.0423
-0.24%
$7.48 million $234,222
Jul 20, 5 AM $0.0424
-0.14%
$7.5 million $235,933
Jul 20, 4 AM $0.0424
-0.24%
$7.51 million $241,191
Jul 20, 3 AM $0.0425
+0.00%
$7.53 million $250,667
Jul 20, 2 AM $0.0425
-0.87%
$7.53 million $253,364
Jul 20, 1 AM $0.0429
-0.13%
$7.6 million $242,065
Jul 20, 12 AM $0.043
-0.17%
$7.61 million $210,542
Jul 19, 11 PM $0.0431
+0.35%
$7.62 million $209,847
Jul 19, 10 PM $0.0429
-0.06%
$7.6 million $211,273
Jul 19, 9 PM $0.0429
+0.15%
$7.59 million $211,969
Jul 19, 8 PM $0.0428
+0.01%
$7.58 million $217,988
Jul 19, 7 PM $0.0428
-0.04%
$7.58 million $217,534
Jul 19, 6 PM $0.0428
-0.14%
$7.58 million $212,166
Jul 19, 5 PM $0.0429
+0.13%
$7.59 million $209,264
Jul 19, 4 PM $0.0428
-0.05%
$7.58 million $208,719
Jul 19, 3 PM $0.0429
-0.06%
$7.59 million $215,253
Jul 19, 2 PM $0.0429
+0.29%
$7.59 million $226,324
Jul 19, 1 PM $0.0428
+0.00%
$7.57 million $226,456
Jul 19, 12 PM $0.0428
-0.17%
$7.57 million $228,089
Jul 19, 11 AM $0.0428
-0.43%
$7.58 million $230,891
Jul 19, 10 AM $0.043
-0.81%
$7.62 million $237,663
Jul 19, 9 AM $0.0433
-0.21%
$7.67 million $241,815
Jul 19, 8 AM $0.0434
+0.26%
$7.69 million $242,798
Jul 19, 7 AM $0.0433
+0.65%
$7.67 million $242,043
Jul 19, 6 AM $0.043
-1.01%
$7.62 million $213,404
Jul 19, 5 AM $0.0435
-0.06%
$7.7 million $214,746
Jul 19, 4 AM $0.0435
+0.04%
$7.7 million $213,608