MCOIN Historical Data

MCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0435
+0.04%
$7.7 million $213,608
Jul 19, 3 AM $0.0435
+0.03%
$7.7 million $205,919
Jul 19, 2 AM $0.0435
-0.07%
$7.7 million $197,540
Jul 19, 1 AM $0.0435
-0.03%
$7.7 million $195,673
Jul 19, 12 AM $0.0435
+0.07%
$7.71 million $193,476
Jul 18, 11 PM $0.0435
+0.07%
$7.7 million $192,651
Jul 18, 10 PM $0.0435
+0.03%
$7.69 million $190,911
Jul 18, 9 PM $0.0435
-0.09%
$7.69 million $188,688
Jul 18, 8 PM $0.0435
+0.03%
$7.7 million $188,464
Jul 18, 7 PM $0.0435
+0.14%
$7.7 million $182,258
Jul 18, 6 PM $0.0434
-0.83%
$7.69 million $177,725
Jul 18, 5 PM $0.0438
+0.79%
$7.75 million $175,301
Jul 18, 4 PM $0.0435
-0.03%
$7.69 million $176,675
Jul 18, 3 PM $0.0435
+0.04%
$7.7 million $169,832
Jul 18, 2 PM $0.0435
+0.30%
$7.69 million $159,729
Jul 18, 1 PM $0.0433
-0.27%
$7.67 million $150,681
Jul 18, 12 PM $0.0435
+0.13%
$7.69 million $152,278
Jul 18, 11 AM $0.0434
+0.11%
$7.68 million $159,042
Jul 18, 10 AM $0.0433
-0.34%
$7.67 million $163,026
Jul 18, 9 AM $0.0435
+0.19%
$7.69 million $163,438
Jul 18, 8 AM $0.0434
-0.16%
$7.68 million $163,978
Jul 18, 7 AM $0.0435
+0.06%
$7.69 million $164,833
Jul 18, 6 AM $0.0434
-0.08%
$7.68 million $164,668
Jul 18, 5 AM $0.0435
+0.15%
$7.69 million $162,428
Jul 18, 4 AM $0.0434
-0.27%
$7.68 million $161,006
Jul 18, 3 AM $0.0435
+0.16%
$7.7 million $167,719
Jul 18, 2 AM $0.0434
-0.03%
$7.69 million $171,182
Jul 18, 1 AM $0.0435
+0.11%
$7.69 million $172,648
Jul 18, 12 AM $0.0434
-0.02%
$7.68 million $181,211
Jul 17, 11 PM $0.0434
-0.10%
$7.68 million $191,195
Jul 17, 10 PM $0.0435
-0.27%
$7.69 million $196,681
Jul 17, 9 PM $0.0436
+0.09%
$7.71 million $197,532
Jul 17, 8 PM $0.0436
-0.05%
$7.71 million $194,154
Jul 17, 7 PM $0.0436
-0.26%
$7.72 million $194,597
Jul 17, 6 PM $0.0437
+0.49%
$7.74 million $197,577
Jul 17, 5 PM $0.0435
+0.81%
$7.7 million $220,013
Jul 17, 4 PM $0.0432
+0.54%
$7.64 million $220,814
Jul 17, 3 PM $0.0429
+0.31%
$7.6 million $228,965
Jul 17, 2 PM $0.0428
+0.51%
$7.58 million $239,816
Jul 17, 1 PM $0.0426
-0.51%
$7.53 million $245,023
Jul 17, 12 PM $0.0428
-0.03%
$7.58 million $243,391
Jul 17, 11 AM $0.0428
-0.03%
$7.58 million $235,822
Jul 17, 10 AM $0.0428
+0.30%
$7.58 million $228,234
Jul 17, 9 AM $0.0427
-0.07%
$7.56 million $227,617
Jul 17, 8 AM $0.0427
+0.02%
$7.56 million $233,811
Jul 17, 7 AM $0.0427
+0.23%
$7.56 million $240,806
Jul 17, 6 AM $0.0426
+0.03%
$7.54 million $246,827
Jul 17, 5 AM $0.0426
-0.97%
$7.54 million $246,445
Jul 17, 4 AM $0.043
-0.05%
$7.61 million $243,658
Jul 17, 3 AM $0.0431
+0.02%
$7.62 million $234,397