Coinranking
MCOIN Historical Data
MCOIN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 10 PM | $0.038 | -0.51% | ||
| Sep 14, 9 PM | $0.0382 | -0.25% | ||
| Sep 14, 8 PM | $0.0383 | +0.09% | ||
| Sep 14, 7 PM | $0.0383 | -0.06% | ||
| Sep 14, 6 PM | $0.0383 | +0.38% | ||
| Sep 14, 5 PM | $0.0381 | -1.77% | ||
| Sep 14, 4 PM | $0.0388 | +0.22% | ||
| Sep 14, 3 PM | $0.0387 | -0.12% | ||
| Sep 14, 2 PM | $0.0388 | +0.71% | ||
| Sep 14, 1 PM | $0.0386 | +0.71% | ||
| Sep 14, 12 PM | $0.0383 | -1.02% | ||
| Sep 14, 11 AM | $0.0387 | -0.30% | ||
| Sep 14, 10 AM | $0.0388 | -0.19% | ||
| Sep 14, 9 AM | $0.0389 | +0.40% | ||
| Sep 14, 8 AM | $0.0387 | +0.03% | ||
| Sep 14, 7 AM | $0.0387 | +0.18% | ||
| Sep 14, 6 AM | $0.0386 | +0.73% | ||
| Sep 14, 5 AM | $0.0382 | +1.03% | ||
| Sep 14, 4 AM | $0.0378 | -0.03% | ||
| Sep 14, 3 AM | $0.0378 | +0.02% | ||
| Sep 14, 2 AM | $0.0378 | +0.50% | ||
| Sep 14, 1 AM | $0.0376 | +0.17% | ||
| Sep 14, 12 AM | $0.0375 | +0.01% | ||
| Sep 13, 11 PM | $0.0375 | -0.16% | ||
| Sep 13, 10 PM | $0.0375 | -0.21% | ||
| Sep 13, 9 PM | $0.0377 | -0.11% | ||
| Sep 13, 8 PM | $0.0377 | -0.14% | ||
| Sep 13, 7 PM | $0.0377 | -0.11% | ||
| Sep 13, 6 PM | $0.0377 | +0.20% | ||
| Sep 13, 5 PM | $0.0377 | -0.02% | ||
| Sep 13, 4 PM | $0.0377 | -0.08% | ||
| Sep 13, 3 PM | $0.0377 | -0.07% | ||
| Sep 13, 2 PM | $0.0377 | +0.59% | ||
| Sep 13, 1 PM | $0.0375 | +0.05% | ||
| Sep 13, 12 PM | $0.0375 | +0.00% | ||
| Sep 13, 11 AM | $0.0375 | -0.37% | ||
| Sep 13, 10 AM | $0.0376 | -0.64% | ||
| Sep 13, 9 AM | $0.0379 | -0.10% | ||
| Sep 13, 8 AM | $0.0379 | -0.41% | ||
| Sep 13, 7 AM | $0.0381 | +0.04% | ||
| Sep 13, 6 AM | $0.038 | -0.03% | ||
| Sep 13, 5 AM | $0.038 | +0.08% | ||
| Sep 13, 4 AM | $0.038 | -0.97% | ||
| Sep 13, 3 AM | $0.0384 | -0.03% | ||
| Sep 13, 2 AM | $0.0384 | -0.08% | ||
| Sep 13, 1 AM | $0.0384 | -0.03% | ||
| Sep 13, 12 AM | $0.0385 | -0.08% | ||
| Sep 12, 11 PM | $0.0385 | +0.30% | ||
| Sep 12, 10 PM | $0.0384 | -0.13% | ||
| Sep 12, 9 PM | $0.0384 | -0.06% | ||