MCOIN Historical Data

MCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0247
-0.26%
$ 4.36 million $ 268,109
May 22, 9 PM $ 0.0247
+1.00%
$ 4.37 million $ 259,588
May 22, 8 PM $ 0.0245
+0.11%
$ 4.33 million $ 251,841
May 22, 7 PM $ 0.0245
-1.09%
$ 4.33 million $ 247,156
May 22, 6 PM $ 0.0247
-0.21%
$ 4.38 million $ 245,643
May 22, 5 PM $ 0.0248
-0.18%
$ 4.39 million $ 239,588
May 22, 4 PM $ 0.0248
+0.32%
$ 4.4 million $ 231,417
May 22, 3 PM $ 0.0248
+0.07%
$ 4.38 million $ 230,571
May 22, 2 PM $ 0.0247
-0.53%
$ 4.38 million $ 232,185
May 22, 1 PM $ 0.0249
-0.44%
$ 4.4 million $ 239,608
May 22, 12 PM $ 0.025
+0.70%
$ 4.42 million $ 246,673
May 22, 11 AM $ 0.0248
-0.30%
$ 4.39 million $ 249,396
May 22, 10 AM $ 0.0249
-0.01%
$ 4.4 million $ 252,887
May 22, 9 AM $ 0.0249
-0.15%
$ 4.4 million $ 257,398
May 22, 8 AM $ 0.0249
-0.10%
$ 4.41 million $ 254,048
May 22, 7 AM $ 0.0249
-0.01%
$ 4.41 million $ 236,299
May 22, 6 AM $ 0.0249
-0.15%
$ 4.42 million $ 223,802
May 22, 5 AM $ 0.025
-0.01%
$ 4.43 million $ 221,668
May 22, 4 AM $ 0.025
-0.29%
$ 4.43 million $ 219,259
May 22, 3 AM $ 0.0251
+0.20%
$ 4.44 million $ 220,416
May 22, 2 AM $ 0.025
+0.21%
$ 4.43 million $ 222,037
May 22, 1 AM $ 0.025
+0.13%
$ 4.42 million $ 217,343
May 22, 12 AM $ 0.0249
-0.14%
$ 4.42 million $ 209,128
May 21, 11 PM $ 0.025
+0.01%
$ 4.42 million $ 203,352
May 21, 10 PM $ 0.025
-0.15%
$ 4.42 million $ 204,267
May 21, 9 PM $ 0.025
+0.03%
$ 4.43 million $ 216,647
May 21, 8 PM $ 0.025
-0.11%
$ 4.43 million $ 235,223
May 21, 7 PM $ 0.025
+0.42%
$ 4.43 million $ 226,702
May 21, 6 PM $ 0.0249
-0.61%
$ 4.41 million $ 227,036
May 21, 5 PM $ 0.0251
+0.91%
$ 4.44 million $ 229,172
May 21, 4 PM $ 0.0249
-0.15%
$ 4.4 million $ 233,414
May 21, 3 PM $ 0.0249
+0.32%
$ 4.41 million $ 249,007
May 21, 2 PM $ 0.0248
-0.15%
$ 4.39 million $ 273,257
May 21, 1 PM $ 0.0249
-0.34%
$ 4.4 million $ 271,731
May 21, 12 PM $ 0.0249
-0.14%
$ 4.41 million $ 267,712
May 21, 11 AM $ 0.025
-0.14%
$ 4.42 million $ 267,910
May 21, 10 AM $ 0.025
-0.22%
$ 4.43 million $ 267,400
May 21, 9 AM $ 0.0251
-0.17%
$ 4.44 million $ 264,106
May 21, 8 AM $ 0.0251
+0.00%
$ 4.44 million $ 264,374
May 21, 7 AM $ 0.0251
-0.07%
$ 4.44 million $ 268,493
May 21, 6 AM $ 0.0251
-0.13%
$ 4.45 million $ 272,181
May 21, 5 AM $ 0.0251
-0.06%
$ 4.45 million $ 278,202
May 21, 4 AM $ 0.0252
+0.06%
$ 4.45 million $ 281,863
May 21, 3 AM $ 0.0251
-0.04%
$ 4.45 million $ 287,349
May 21, 2 AM $ 0.0252
+0.29%
$ 4.45 million $ 289,710
May 21, 1 AM $ 0.0251
+0.01%
$ 4.44 million $ 292,687
May 21, 12 AM $ 0.0251
+0.29%
$ 4.44 million $ 296,570
May 20, 11 PM $ 0.025
-0.06%
$ 4.43 million $ 303,274
May 20, 10 PM $ 0.025
-0.05%
$ 4.43 million $ 307,095
May 20, 9 PM $ 0.0251
-0.04%
$ 4.44 million $ 305,494