MCOIN Historical Data

MCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0412
+0.43%
$ 7.29 million $ 267,960
Mar 20, 8 PM $ 0.041
-0.02%
$ 7.26 million $ 275,488
Mar 20, 7 PM $ 0.041
+0.51%
$ 7.26 million $ 273,822
Mar 20, 6 PM $ 0.0408
-0.25%
$ 7.23 million $ 272,259
Mar 20, 5 PM $ 0.0409
+0.07%
$ 7.24 million $ 273,151
Mar 20, 4 PM $ 0.0409
+0.19%
$ 7.24 million $ 273,860
Mar 20, 3 PM $ 0.0408
-0.09%
$ 7.22 million $ 273,137
Mar 20, 2 PM $ 0.0408
-0.12%
$ 7.23 million $ 271,884
Mar 20, 1 PM $ 0.0409
-0.61%
$ 7.24 million $ 269,776
Mar 20, 12 PM $ 0.0412
-0.09%
$ 7.28 million $ 271,395
Mar 20, 11 AM $ 0.0412
-0.19%
$ 7.29 million $ 258,323
Mar 20, 10 AM $ 0.0413
-0.05%
$ 7.3 million $ 248,164
Mar 20, 9 AM $ 0.0413
-0.69%
$ 7.31 million $ 239,401
Mar 20, 8 AM $ 0.0416
+0.49%
$ 7.36 million $ 234,269
Mar 20, 7 AM $ 0.0414
+0.39%
$ 7.32 million $ 237,944
Mar 20, 6 AM $ 0.0412
-0.16%
$ 7.29 million $ 244,316
Mar 20, 5 AM $ 0.0413
-0.32%
$ 7.3 million $ 256,838
Mar 20, 4 AM $ 0.0414
+0.22%
$ 7.33 million $ 258,489
Mar 20, 3 AM $ 0.0413
+0.40%
$ 7.31 million $ 258,671
Mar 20, 2 AM $ 0.0411
-0.15%
$ 7.28 million $ 259,512
Mar 20, 1 AM $ 0.0412
+0.25%
$ 7.29 million $ 263,050
Mar 20, 12 AM $ 0.0411
+0.49%
$ 7.27 million $ 274,739
Mar 19, 11 PM $ 0.0409
-0.25%
$ 7.24 million $ 281,375
Mar 19, 10 PM $ 0.041
+0.26%
$ 7.26 million $ 284,000
Mar 19, 9 PM $ 0.0409
+0.09%
$ 7.24 million $ 279,075
Mar 19, 8 PM $ 0.0408
+0.20%
$ 7.23 million $ 272,706
Mar 19, 7 PM $ 0.0408
+0.82%
$ 7.21 million $ 269,855
Mar 19, 6 PM $ 0.0404
-0.16%
$ 7.15 million $ 267,339
Mar 19, 5 PM $ 0.0405
+0.77%
$ 7.16 million $ 266,500
Mar 19, 4 PM $ 0.0402
+0.02%
$ 7.11 million $ 268,307
Mar 19, 3 PM $ 0.0401
-0.26%
$ 7.11 million $ 268,648
Mar 19, 2 PM $ 0.0402
-0.55%
$ 7.12 million $ 272,323
Mar 19, 1 PM $ 0.0405
+0.65%
$ 7.16 million $ 282,755
Mar 19, 12 PM $ 0.0402
-0.86%
$ 7.11 million $ 281,301
Mar 19, 11 AM $ 0.0405
-0.07%
$ 7.18 million $ 280,990
Mar 19, 10 AM $ 0.0406
-0.45%
$ 7.18 million $ 286,592
Mar 19, 9 AM $ 0.0408
+0.31%
$ 7.21 million $ 290,385
Mar 19, 8 AM $ 0.0406
-0.29%
$ 7.19 million $ 295,719
Mar 19, 7 AM $ 0.0407
-0.66%
$ 7.21 million $ 300,346
Mar 19, 6 AM $ 0.041
-0.31%
$ 7.26 million $ 300,084
Mar 19, 5 AM $ 0.0411
+0.04%
$ 7.28 million $ 294,194
Mar 19, 4 AM $ 0.0411
-0.48%
$ 7.28 million $ 295,450
Mar 19, 3 AM $ 0.0413
+0.22%
$ 7.31 million $ 295,804
Mar 19, 2 AM $ 0.0412
-0.06%
$ 7.3 million $ 294,945
Mar 19, 1 AM $ 0.0413
+0.03%
$ 7.3 million $ 292,725
Mar 19, 12 AM $ 0.0412
-0.19%
$ 7.3 million $ 280,215
Mar 18, 11 PM $ 0.0413
+0.11%
$ 7.31 million $ 268,317
Mar 18, 10 PM $ 0.0413
-0.12%
$ 7.3 million $ 264,663
Mar 18, 9 PM $ 0.0413
+0.11%
$ 7.31 million $ 265,525
Mar 18, 8 PM $ 0.0413
-0.84%
$ 7.3 million $ 270,908