MCOIN Historical Data

MCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0413
-0.84%
$ 7.3 million $ 270,908
Mar 18, 7 PM $ 0.0416
-0.27%
$ 7.36 million $ 267,268
Mar 18, 6 PM $ 0.0417
-0.28%
$ 7.39 million $ 269,353
Mar 18, 5 PM $ 0.0419
+0.32%
$ 7.41 million $ 272,353
Mar 18, 4 PM $ 0.0417
-0.46%
$ 7.39 million $ 272,223
Mar 18, 3 PM $ 0.0419
+0.06%
$ 7.42 million $ 271,774
Mar 18, 2 PM $ 0.0419
-0.71%
$ 7.42 million $ 269,675
Mar 18, 1 PM $ 0.0422
-0.31%
$ 7.47 million $ 256,807
Mar 18, 12 PM $ 0.0424
-0.92%
$ 7.5 million $ 251,527
Mar 18, 11 AM $ 0.0428
-1.19%
$ 7.57 million $ 251,471
Mar 18, 10 AM $ 0.0433
-0.32%
$ 7.66 million $ 250,823
Mar 18, 9 AM $ 0.0434
+0.17%
$ 7.68 million $ 256,518
Mar 18, 8 AM $ 0.0433
+0.53%
$ 7.67 million $ 253,575
Mar 18, 7 AM $ 0.0431
-0.56%
$ 7.63 million $ 246,728
Mar 18, 6 AM $ 0.0433
+0.07%
$ 7.67 million $ 241,470
Mar 18, 5 AM $ 0.0433
-0.18%
$ 7.67 million $ 236,787
Mar 18, 4 AM $ 0.0434
-0.30%
$ 7.68 million $ 236,868
Mar 18, 3 AM $ 0.0435
+0.16%
$ 7.7 million $ 237,413
Mar 18, 2 AM $ 0.0434
+0.11%
$ 7.69 million $ 237,659
Mar 18, 1 AM $ 0.0434
+0.35%
$ 7.68 million $ 236,257
Mar 18, 12 AM $ 0.0432
-0.14%
$ 7.65 million $ 234,471
Mar 17, 11 PM $ 0.0433
-0.29%
$ 7.67 million $ 229,591
Mar 17, 10 PM $ 0.0434
-0.48%
$ 7.69 million $ 230,903
Mar 17, 9 PM $ 0.0436
+0.14%
$ 7.72 million $ 236,637
Mar 17, 8 PM $ 0.0436
+0.10%
$ 7.71 million $ 252,112
Mar 17, 7 PM $ 0.0435
-0.29%
$ 7.7 million $ 250,184
Mar 17, 6 PM $ 0.0437
+0.29%
$ 7.73 million $ 244,630
Mar 17, 5 PM $ 0.0436
+0.30%
$ 7.71 million $ 244,966
Mar 17, 4 PM $ 0.0434
+0.47%
$ 7.69 million $ 250,307
Mar 17, 3 PM $ 0.0433
-2.34%
$ 7.66 million $ 256,238
Mar 17, 2 PM $ 0.0443
+0.68%
$ 7.84 million $ 260,859
Mar 17, 1 PM $ 0.044
-0.10%
$ 7.78 million $ 270,230
Mar 17, 12 PM $ 0.044
+0.00%
$ 7.79 million $ 274,748
Mar 17, 11 AM $ 0.044
-0.07%
$ 7.79 million $ 274,851
Mar 17, 10 AM $ 0.044
-0.25%
$ 7.79 million $ 274,645
Mar 17, 9 AM $ 0.0441
-0.25%
$ 7.81 million $ 268,320
Mar 17, 8 AM $ 0.0443
+0.01%
$ 7.84 million $ 261,564
Mar 17, 7 AM $ 0.0443
+0.17%
$ 7.84 million $ 257,149
Mar 17, 6 AM $ 0.0442
-0.11%
$ 7.82 million $ 256,705
Mar 17, 5 AM $ 0.0442
-0.43%
$ 7.83 million $ 263,930
Mar 17, 4 AM $ 0.0444
-0.23%
$ 7.86 million $ 273,067
Mar 17, 3 AM $ 0.0445
-1.05%
$ 7.88 million $ 277,169
Mar 17, 2 AM $ 0.045
-0.39%
$ 7.96 million $ 273,771
Mar 17, 1 AM $ 0.0452
+0.29%
$ 7.99 million $ 274,293
Mar 17, 12 AM $ 0.045
-0.04%
$ 7.97 million $ 274,145
Mar 16, 11 PM $ 0.045
+0.25%
$ 7.97 million $ 281,122
Mar 16, 10 PM $ 0.0449
+0.12%
$ 7.95 million $ 290,193
Mar 16, 9 PM $ 0.0449
+0.31%
$ 7.94 million $ 289,607
Mar 16, 8 PM $ 0.0447
+0.19%
$ 7.92 million $ 274,832
Mar 16, 7 PM $ 0.0446
+0.06%
$ 7.9 million $ 278,574