MCOIN Historical Data

MCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0251
-0.04%
$ 4.44 million $ 305,494
May 20, 8 PM $ 0.0251
-0.12%
$ 4.44 million $ 294,542
May 20, 7 PM $ 0.0251
+0.29%
$ 4.44 million $ 293,161
May 20, 6 PM $ 0.025
-0.11%
$ 4.43 million $ 293,569
May 20, 5 PM $ 0.0251
+0.27%
$ 4.44 million $ 293,443
May 20, 4 PM $ 0.025
+0.23%
$ 4.42 million $ 290,797
May 20, 3 PM $ 0.0249
-0.27%
$ 4.41 million $ 273,501
May 20, 2 PM $ 0.025
+0.55%
$ 4.42 million $ 249,393
May 20, 1 PM $ 0.0249
-0.77%
$ 4.4 million $ 245,691
May 20, 12 PM $ 0.025
+0.29%
$ 4.43 million $ 249,842
May 20, 11 AM $ 0.025
-0.05%
$ 4.42 million $ 253,955
May 20, 10 AM $ 0.025
+0.08%
$ 4.42 million $ 261,939
May 20, 9 AM $ 0.025
+0.02%
$ 4.42 million $ 274,000
May 20, 8 AM $ 0.025
+0.32%
$ 4.42 million $ 276,344
May 20, 7 AM $ 0.0249
-0.12%
$ 4.41 million $ 272,278
May 20, 6 AM $ 0.0249
+0.31%
$ 4.41 million $ 282,917
May 20, 5 AM $ 0.0249
+0.45%
$ 4.4 million $ 299,531
May 20, 4 AM $ 0.0247
-0.10%
$ 4.38 million $ 312,212
May 20, 3 AM $ 0.0248
+0.21%
$ 4.38 million $ 309,720
May 20, 2 AM $ 0.0247
-0.20%
$ 4.37 million $ 304,187
May 20, 1 AM $ 0.0247
-0.07%
$ 4.38 million $ 301,874
May 20, 12 AM $ 0.0248
+0.06%
$ 4.38 million $ 299,438
May 19, 11 PM $ 0.0247
+0.16%
$ 4.38 million $ 302,127
May 19, 10 PM $ 0.0247
-0.56%
$ 4.37 million $ 300,210
May 19, 9 PM $ 0.0248
+0.10%
$ 4.4 million $ 294,517
May 19, 8 PM $ 0.0248
+0.21%
$ 4.39 million $ 294,559
May 19, 7 PM $ 0.0248
+0.04%
$ 4.38 million $ 295,987
May 19, 6 PM $ 0.0248
+0.01%
$ 4.38 million $ 297,471
May 19, 5 PM $ 0.0247
-0.26%
$ 4.38 million $ 309,982
May 19, 4 PM $ 0.0248
-0.12%
$ 4.39 million $ 314,331
May 19, 3 PM $ 0.0248
+0.00%
$ 4.39 million $ 315,306
May 19, 2 PM $ 0.0248
-0.57%
$ 4.39 million $ 315,785
May 19, 1 PM $ 0.025
-0.25%
$ 4.42 million $ 319,929
May 19, 12 PM $ 0.025
+0.18%
$ 4.43 million $ 327,116
May 19, 11 AM $ 0.025
-0.32%
$ 4.43 million $ 331,939
May 19, 10 AM $ 0.0251
+0.67%
$ 4.44 million $ 331,858
May 19, 9 AM $ 0.0249
-0.30%
$ 4.4 million $ 317,143
May 19, 8 AM $ 0.025
-0.53%
$ 4.42 million $ 312,082
May 19, 7 AM $ 0.0251
+0.09%
$ 4.44 million $ 311,698
May 19, 6 AM $ 0.0251
+0.21%
$ 4.44 million $ 313,003
May 19, 5 AM $ 0.025
+0.02%
$ 4.43 million $ 311,398
May 19, 4 AM $ 0.025
+0.16%
$ 4.43 million $ 300,585
May 19, 3 AM $ 0.025
-0.04%
$ 4.42 million $ 296,071
May 19, 2 AM $ 0.025
-0.25%
$ 4.42 million $ 295,119
May 19, 1 AM $ 0.0251
-0.45%
$ 4.44 million $ 297,532
May 19, 12 AM $ 0.0252
+0.36%
$ 4.46 million $ 313,819
May 18, 11 PM $ 0.0251
+0.05%
$ 4.44 million $ 317,908
May 18, 10 PM $ 0.0251
-0.15%
$ 4.44 million $ 318,975
May 18, 9 PM $ 0.0251
+0.11%
$ 4.45 million $ 315,283
May 18, 8 PM $ 0.0251
+0.23%
$ 4.44 million $ 309,305