MCOIN Historical Data

MCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0251
+0.11%
$ 4.45 million $ 315,283
May 18, 8 PM $ 0.0251
+0.23%
$ 4.44 million $ 309,305
May 18, 7 PM $ 0.025
+0.61%
$ 4.43 million $ 314,288
May 18, 6 PM $ 0.0249
-0.41%
$ 4.4 million $ 317,727
May 18, 5 PM $ 0.025
+0.33%
$ 4.42 million $ 308,872
May 18, 4 PM $ 0.0249
-0.02%
$ 4.41 million $ 318,216
May 18, 3 PM $ 0.0249
-0.04%
$ 4.41 million $ 326,537
May 18, 2 PM $ 0.0249
-0.61%
$ 4.41 million $ 329,500
May 18, 1 PM $ 0.0251
-0.29%
$ 4.44 million $ 327,321
May 18, 12 PM $ 0.0252
+0.16%
$ 4.45 million $ 319,937
May 18, 11 AM $ 0.0251
+0.37%
$ 4.45 million $ 309,957
May 18, 10 AM $ 0.025
-0.21%
$ 4.43 million $ 303,025
May 18, 9 AM $ 0.0251
+0.02%
$ 4.44 million $ 307,985
May 18, 8 AM $ 0.0251
-0.08%
$ 4.44 million $ 316,554
May 18, 7 AM $ 0.0251
+0.36%
$ 4.44 million $ 333,589
May 18, 6 AM $ 0.025
-0.20%
$ 4.42 million $ 337,656
May 18, 5 AM $ 0.025
-0.21%
$ 4.43 million $ 326,123
May 18, 4 AM $ 0.0251
+0.34%
$ 4.44 million $ 323,536
May 18, 3 AM $ 0.025
-0.91%
$ 4.43 million $ 323,006
May 18, 2 AM $ 0.0252
-0.41%
$ 4.46 million $ 325,587
May 18, 1 AM $ 0.0253
-0.11%
$ 4.48 million $ 324,481
May 18, 12 AM $ 0.0253
-0.88%
$ 4.48 million $ 308,664
May 17, 11 PM $ 0.0255
-0.68%
$ 4.52 million $ 300,289
May 17, 10 PM $ 0.0257
-0.30%
$ 4.55 million $ 301,167
May 17, 9 PM $ 0.0258
+0.12%
$ 4.56 million $ 309,457
May 17, 8 PM $ 0.0257
-0.14%
$ 4.55 million $ 316,734
May 17, 7 PM $ 0.0258
+0.24%
$ 4.56 million $ 315,901
May 17, 6 PM $ 0.0257
+0.32%
$ 4.55 million $ 320,502
May 17, 5 PM $ 0.0256
-0.26%
$ 4.54 million $ 326,660
May 17, 4 PM $ 0.0257
+0.07%
$ 4.55 million $ 316,886
May 17, 3 PM $ 0.0257
-0.31%
$ 4.55 million $ 312,487
May 17, 2 PM $ 0.0258
+0.35%
$ 4.56 million $ 311,885
May 17, 1 PM $ 0.0257
-0.36%
$ 4.55 million $ 308,821
May 17, 12 PM $ 0.0258
-0.07%
$ 4.56 million $ 303,748
May 17, 11 AM $ 0.0258
-0.02%
$ 4.57 million $ 303,273
May 17, 10 AM $ 0.0258
+0.56%
$ 4.57 million $ 302,550
May 17, 9 AM $ 0.0257
+1.51%
$ 4.54 million $ 308,526
May 17, 8 AM $ 0.0253
-0.83%
$ 4.47 million $ 309,179
May 17, 7 AM $ 0.0255
-0.73%
$ 4.51 million $ 295,760
May 17, 6 AM $ 0.0257
+0.02%
$ 4.55 million $ 283,633
May 17, 5 AM $ 0.0257
-0.08%
$ 4.54 million $ 289,734
May 17, 4 AM $ 0.0257
-0.11%
$ 4.55 million $ 291,213
May 17, 3 AM $ 0.0257
+0.39%
$ 4.55 million $ 297,509
May 17, 2 AM $ 0.0256
+0.20%
$ 4.54 million $ 320,272
May 17, 1 AM $ 0.0256
-0.44%
$ 4.53 million $ 338,160
May 17, 12 AM $ 0.0257
-0.07%
$ 4.55 million $ 340,573
May 16, 11 PM $ 0.0257
+0.09%
$ 4.55 million $ 334,223
May 16, 10 PM $ 0.0257
-0.14%
$ 4.55 million $ 328,985
May 16, 9 PM $ 0.0257
-0.06%
$ 4.56 million $ 320,615
May 16, 8 PM $ 0.0258
-0.94%
$ 4.56 million $ 310,100