MCOIN Historical Data

MCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0451
-0.34%
$7.98 million $206,462
Jul 15, 1 AM $0.0452
-0.22%
$8 million $217,886
Jul 15, 12 AM $0.0453
-0.11%
$8.02 million $219,070
Jul 14, 11 PM $0.0454
+0.10%
$8.03 million $218,133
Jul 14, 10 PM $0.0453
+0.15%
$8.02 million $216,730
Jul 14, 9 PM $0.0453
+0.26%
$8.02 million $212,113
Jul 14, 8 PM $0.0452
+0.27%
$8 million $210,586
Jul 14, 7 PM $0.0451
-0.48%
$7.98 million $201,882
Jul 14, 6 PM $0.0453
-0.02%
$8.02 million $202,827
Jul 14, 5 PM $0.0453
-1.81%
$8.02 million $202,227
Jul 14, 4 PM $0.0461
+0.01%
$8.17 million $183,008
Jul 14, 3 PM $0.0461
+0.75%
$8.16 million $182,412
Jul 14, 2 PM $0.0458
+0.72%
$8.1 million $180,996
Jul 14, 1 PM $0.0454
-0.13%
$8.04 million $179,517
Jul 14, 12 PM $0.0455
+1.64%
$8.05 million $167,048
Jul 14, 11 AM $0.0447
-0.02%
$7.92 million $158,447
Jul 14, 10 AM $0.0447
+0.02%
$7.92 million $161,398
Jul 14, 9 AM $0.0447
-0.21%
$7.92 million $167,502
Jul 14, 8 AM $0.0448
+0.17%
$7.94 million $168,038
Jul 14, 7 AM $0.0448
+0.00%
$7.92 million $169,714
Jul 14, 6 AM $0.0448
-0.09%
$7.92 million $172,262
Jul 14, 5 AM $0.0448
+0.09%
$7.93 million $183,951
Jul 14, 4 AM $0.0448
+0.59%
$7.93 million $193,736
Jul 14, 3 AM $0.0445
-0.05%
$7.88 million $197,077
Jul 14, 2 AM $0.0445
+0.00%
$7.88 million $190,628
Jul 14, 1 AM $0.0445
-0.13%
$7.88 million $180,958
Jul 14, 12 AM $0.0446
+0.29%
$7.89 million $180,259
Jul 13, 11 PM $0.0444
+0.37%
$7.86 million $181,473
Jul 13, 10 PM $0.0443
-0.19%
$7.83 million $182,674
Jul 13, 9 PM $0.0443
-0.09%
$7.85 million $187,480
Jul 13, 8 PM $0.0444
-0.14%
$7.85 million $202,658
Jul 13, 7 PM $0.0444
+0.34%
$7.87 million $202,041
Jul 13, 6 PM $0.0443
+0.13%
$7.84 million $201,145
Jul 13, 5 PM $0.0442
-0.41%
$7.83 million $202,429
Jul 13, 4 PM $0.0444
+0.44%
$7.86 million $211,344
Jul 13, 3 PM $0.0442
-0.35%
$7.83 million $213,612
Jul 13, 2 PM $0.0444
+0.49%
$7.85 million $213,075
Jul 13, 1 PM $0.0441
-0.72%
$7.81 million $212,338
Jul 13, 12 PM $0.0445
-0.14%
$7.87 million $210,520
Jul 13, 11 AM $0.0445
+0.04%
$7.88 million $207,305
Jul 13, 10 AM $0.0445
-0.47%
$7.88 million $201,790
Jul 13, 9 AM $0.0447
+0.03%
$7.92 million $201,085
Jul 13, 8 AM $0.0447
+0.44%
$7.91 million $212,306
Jul 13, 7 AM $0.0445
+0.36%
$7.88 million $222,011
Jul 13, 6 AM $0.0443
+0.02%
$7.85 million $225,456
Jul 13, 5 AM $0.0443
-0.24%
$7.85 million $213,928
Jul 13, 4 AM $0.0445
-0.07%
$7.87 million $207,463
Jul 13, 3 AM $0.0445
-0.62%
$7.87 million $211,225
Jul 13, 2 AM $0.0448
-0.18%
$7.92 million $210,536
Jul 13, 1 AM $0.0449
-2.11%
$7.94 million $209,694