MCOIN Historical Data

MCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0446
+0.06%
$ 7.9 million $ 278,574
Mar 16, 6 PM $ 0.0446
+0.25%
$ 7.9 million $ 288,190
Mar 16, 5 PM $ 0.0445
+0.26%
$ 7.88 million $ 287,459
Mar 16, 4 PM $ 0.0444
+0.50%
$ 7.86 million $ 281,654
Mar 16, 3 PM $ 0.0442
-0.21%
$ 7.82 million $ 277,609
Mar 16, 2 PM $ 0.0443
-0.76%
$ 7.84 million $ 270,899
Mar 16, 1 PM $ 0.0446
+0.16%
$ 7.89 million $ 262,152
Mar 16, 12 PM $ 0.0445
+0.38%
$ 7.88 million $ 263,254
Mar 16, 11 AM $ 0.0443
-0.06%
$ 7.85 million $ 270,753
Mar 16, 10 AM $ 0.0444
-1.12%
$ 7.85 million $ 272,824
Mar 16, 9 AM $ 0.0449
-0.60%
$ 7.94 million $ 278,016
Mar 16, 8 AM $ 0.0451
+0.03%
$ 7.99 million $ 287,446
Mar 16, 7 AM $ 0.0451
-0.73%
$ 7.99 million $ 296,202
Mar 16, 6 AM $ 0.0455
-0.31%
$ 8.05 million $ 306,217
Mar 16, 5 AM $ 0.0456
+0.40%
$ 8.08 million $ 301,932
Mar 16, 4 AM $ 0.0455
+0.65%
$ 8.05 million $ 290,441
Mar 16, 3 AM $ 0.0452
-0.95%
$ 8 million $ 286,350
Mar 16, 2 AM $ 0.0456
-0.96%
$ 8.07 million $ 292,995
Mar 16, 1 AM $ 0.0461
-0.05%
$ 8.15 million $ 294,727
Mar 16, 12 AM $ 0.0461
+0.01%
$ 8.16 million $ 294,239
Mar 15, 11 PM $ 0.0461
-0.17%
$ 8.16 million $ 289,362
Mar 15, 10 PM $ 0.0462
+1.18%
$ 8.17 million $ 282,079
Mar 15, 9 PM $ 0.0456
+0.48%
$ 8.08 million $ 275,674
Mar 15, 8 PM $ 0.0454
+0.15%
$ 8.04 million $ 276,494
Mar 15, 7 PM $ 0.0453
+0.11%
$ 8.03 million $ 283,844
Mar 15, 6 PM $ 0.0453
-0.39%
$ 8.02 million $ 284,859
Mar 15, 5 PM $ 0.0455
+0.37%
$ 8.05 million $ 284,782
Mar 15, 4 PM $ 0.0453
-0.14%
$ 8.02 million $ 294,021
Mar 15, 3 PM $ 0.0454
-0.97%
$ 8.03 million $ 292,674
Mar 15, 2 PM $ 0.0458
+0.02%
$ 8.11 million $ 292,171
Mar 15, 1 PM $ 0.0458
-0.14%
$ 8.11 million $ 290,788
Mar 15, 12 PM $ 0.0459
-0.23%
$ 8.12 million $ 287,879
Mar 15, 11 AM $ 0.046
-0.04%
$ 8.14 million $ 276,919
Mar 15, 10 AM $ 0.046
+0.12%
$ 8.14 million $ 272,892
Mar 15, 9 AM $ 0.0459
-0.89%
$ 8.13 million $ 270,817
Mar 15, 8 AM $ 0.0463
+0.26%
$ 8.2 million $ 266,031
Mar 15, 7 AM $ 0.0462
-0.13%
$ 8.18 million $ 260,914
Mar 15, 6 AM $ 0.0462
-0.16%
$ 8.19 million $ 266,958
Mar 15, 5 AM $ 0.0463
+0.16%
$ 8.2 million $ 273,935
Mar 15, 4 AM $ 0.0462
+0.09%
$ 8.19 million $ 276,932
Mar 15, 3 AM $ 0.0462
+0.07%
$ 8.18 million $ 280,007
Mar 15, 2 AM $ 0.0462
+0.53%
$ 8.17 million $ 277,509
Mar 15, 1 AM $ 0.0459
+0.01%
$ 8.13 million $ 282,043
Mar 15, 12 AM $ 0.0459
-0.15%
$ 8.13 million $ 284,298
Mar 14, 11 PM $ 0.0459
+0.57%
$ 8.13 million $ 283,242
Mar 14, 10 PM $ 0.0457
-0.27%
$ 8.09 million $ 280,594
Mar 14, 9 PM $ 0.0458
+0.08%
$ 8.11 million $ 278,930
Mar 14, 8 PM $ 0.0458
+0.16%
$ 8.11 million $ 273,979
Mar 14, 7 PM $ 0.0457
-0.05%
$ 8.09 million $ 281,164
Mar 14, 6 PM $ 0.0457
-0.04%
$ 8.1 million $ 285,715