MCOIN Historical Data

MCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0457
-0.04%
$ 8.1 million $ 285,715
Mar 14, 5 PM $ 0.0458
+0.06%
$ 8.1 million $ 284,403
Mar 14, 4 PM $ 0.0457
+0.02%
$ 8.09 million $ 274,152
Mar 14, 3 PM $ 0.0457
+0.06%
$ 8.09 million $ 277,245
Mar 14, 2 PM $ 0.0457
-0.28%
$ 8.09 million $ 278,738
Mar 14, 1 PM $ 0.0458
+0.22%
$ 8.11 million $ 278,536
Mar 14, 12 PM $ 0.0457
+0.15%
$ 8.1 million $ 275,545
Mar 14, 11 AM $ 0.0457
+0.00%
$ 8.08 million $ 274,291
Mar 14, 10 AM $ 0.0457
-0.06%
$ 8.09 million $ 269,782
Mar 14, 9 AM $ 0.0457
+0.11%
$ 8.09 million $ 265,476
Mar 14, 8 AM $ 0.0457
+0.03%
$ 8.08 million $ 267,708
Mar 14, 7 AM $ 0.0456
-0.17%
$ 8.08 million $ 267,081
Mar 14, 6 AM $ 0.0457
-0.51%
$ 8.09 million $ 258,325
Mar 14, 5 AM $ 0.0459
-0.21%
$ 8.13 million $ 256,250
Mar 14, 4 AM $ 0.046
+0.15%
$ 8.15 million $ 259,914
Mar 14, 3 AM $ 0.046
+0.11%
$ 8.14 million $ 263,336
Mar 14, 2 AM $ 0.0459
+0.07%
$ 8.13 million $ 265,501
Mar 14, 1 AM $ 0.0459
+0.17%
$ 8.12 million $ 264,963
Mar 14, 12 AM $ 0.0458
-0.30%
$ 8.11 million $ 260,400
Mar 13, 11 PM $ 0.0459
+0.21%
$ 8.13 million $ 260,785
Mar 13, 10 PM $ 0.0459
-0.43%
$ 8.12 million $ 262,329
Mar 13, 9 PM $ 0.0461
-0.26%
$ 8.15 million $ 268,934
Mar 13, 8 PM $ 0.0462
+0.15%
$ 8.17 million $ 274,192
Mar 13, 7 PM $ 0.0461
+0.25%
$ 8.16 million $ 258,510
Mar 13, 6 PM $ 0.046
-0.15%
$ 8.14 million $ 244,440
Mar 13, 5 PM $ 0.0461
-0.83%
$ 8.15 million $ 241,011
Mar 13, 4 PM $ 0.0465
-0.19%
$ 8.22 million $ 248,428
Mar 13, 3 PM $ 0.0465
-0.64%
$ 8.24 million $ 249,807
Mar 13, 2 PM $ 0.0469
-0.91%
$ 8.29 million $ 249,748
Mar 13, 1 PM $ 0.0473
+0.84%
$ 8.37 million $ 251,455
Mar 13, 12 PM $ 0.0469
+0.37%
$ 8.3 million $ 253,906
Mar 13, 11 AM $ 0.0467
-0.27%
$ 8.27 million $ 254,877
Mar 13, 10 AM $ 0.0468
+0.77%
$ 8.29 million $ 255,882
Mar 13, 9 AM $ 0.0465
+0.19%
$ 8.22 million $ 266,680
Mar 13, 8 AM $ 0.0464
+0.19%
$ 8.21 million $ 270,237
Mar 13, 7 AM $ 0.0463
+0.29%
$ 8.19 million $ 271,249
Mar 13, 6 AM $ 0.0462
-0.25%
$ 8.17 million $ 265,278
Mar 13, 5 AM $ 0.0463
+0.37%
$ 8.19 million $ 268,716
Mar 13, 4 AM $ 0.0461
-0.11%
$ 8.16 million $ 281,370
Mar 13, 3 AM $ 0.0461
+0.17%
$ 8.17 million $ 283,979
Mar 13, 2 AM $ 0.0461
-0.40%
$ 8.15 million $ 283,060
Mar 13, 1 AM $ 0.0462
+0.07%
$ 8.19 million $ 278,908
Mar 13, 12 AM $ 0.0462
+1.41%
$ 8.18 million $ 278,245
Mar 12, 11 PM $ 0.0456
+0.28%
$ 8.07 million $ 277,036
Mar 12, 10 PM $ 0.0454
-0.18%
$ 8.04 million $ 276,576
Mar 12, 9 PM $ 0.0455
+0.13%
$ 8.05 million $ 277,998
Mar 12, 8 PM $ 0.0454
-0.48%
$ 8.04 million $ 278,299
Mar 12, 7 PM $ 0.0457
-0.07%
$ 8.08 million $ 279,337
Mar 12, 6 PM $ 0.0457
-0.45%
$ 8.09 million $ 285,779
Mar 12, 5 PM $ 0.0459
-0.05%
$ 8.13 million $ 292,298