Coinranking
MCOIN Historical Data
MCOIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2 AM | $0.0448 | -0.18% | ||
| Jul 13, 1 AM | $0.0449 | -2.11% | ||
| Jul 13, 12 AM | $0.0458 | -0.50% | ||
| Jul 12, 11 PM | $0.0461 | +0.00% | ||
| Jul 12, 10 PM | $0.0461 | -0.10% | ||
| Jul 12, 9 PM | $0.0461 | -0.61% | ||
| Jul 12, 8 PM | $0.0464 | -0.04% | ||
| Jul 12, 7 PM | $0.0464 | +0.45% | ||
| Jul 12, 6 PM | $0.0462 | +0.09% | ||
| Jul 12, 5 PM | $0.0461 | -0.06% | ||
| Jul 12, 4 PM | $0.0462 | -0.21% | ||
| Jul 12, 3 PM | $0.0463 | +0.00% | ||
| Jul 12, 2 PM | $0.0463 | +0.29% | ||
| Jul 12, 1 PM | $0.0461 | -0.07% | ||
| Jul 12, 12 PM | $0.0462 | +0.10% | ||
| Jul 12, 11 AM | $0.0461 | +0.32% | ||
| Jul 12, 10 AM | $0.046 | -0.25% | ||
| Jul 12, 9 AM | $0.0461 | -0.08% | ||
| Jul 12, 8 AM | $0.0461 | +0.33% | ||
| Jul 12, 7 AM | $0.046 | -0.02% | ||
| Jul 12, 6 AM | $0.046 | -0.17% | ||
| Jul 12, 5 AM | $0.0461 | +0.04% | ||
| Jul 12, 4 AM | $0.0461 | -0.49% | ||
| Jul 12, 3 AM | $0.0463 | +0.08% | ||
| Jul 12, 2 AM | $0.0462 | +0.83% | ||
| Jul 12, 1 AM | $0.0458 | +0.27% | ||
| Jul 12, 12 AM | $0.0457 | -0.09% | ||
| Jul 11, 11 PM | $0.0458 | -0.25% | ||
| Jul 11, 10 PM | $0.0459 | -0.23% | ||
| Jul 11, 9 PM | $0.046 | -0.11% | ||
| Jul 11, 8 PM | $0.046 | +0.10% | ||
| Jul 11, 7 PM | $0.046 | -0.04% | ||
| Jul 11, 6 PM | $0.046 | +0.10% | ||
| Jul 11, 5 PM | $0.046 | -0.01% | ||
| Jul 11, 4 PM | $0.046 | +0.15% | ||
| Jul 11, 3 PM | $0.0459 | -0.23% | ||
| Jul 11, 2 PM | $0.046 | +0.42% | ||
| Jul 11, 1 PM | $0.0458 | +0.16% | ||
| Jul 11, 12 PM | $0.0457 | -0.45% | ||
| Jul 11, 11 AM | $0.0459 | +0.26% | ||
| Jul 11, 10 AM | $0.0458 | -0.30% | ||
| Jul 11, 9 AM | $0.0459 | -0.07% | ||
| Jul 11, 8 AM | $0.046 | +0.34% | ||
| Jul 11, 7 AM | $0.0458 | -0.21% | ||
| Jul 11, 6 AM | $0.0459 | +0.07% | ||
| Jul 11, 5 AM | $0.0459 | +0.19% | ||
| Jul 11, 4 AM | $0.0458 | +0.03% | ||
| Jul 11, 3 AM | $0.0458 | +0.06% | ||
| Jul 11, 2 AM | $0.0458 | +0.19% | ||
| Jul 11, 1 AM | $0.0457 | -0.20% | ||