MCOIN Historical Data

MCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0257
-0.06%
$ 4.56 million $ 320,615
May 16, 8 PM $ 0.0258
-0.94%
$ 4.56 million $ 310,100
May 16, 7 PM $ 0.026
-0.01%
$ 4.6 million $ 305,323
May 16, 6 PM $ 0.026
+0.09%
$ 4.6 million $ 296,423
May 16, 5 PM $ 0.026
-0.09%
$ 4.6 million $ 290,558
May 16, 4 PM $ 0.026
-0.11%
$ 4.6 million $ 293,241
May 16, 3 PM $ 0.026
+0.13%
$ 4.61 million $ 295,184
May 16, 2 PM $ 0.026
+0.35%
$ 4.6 million $ 303,100
May 16, 1 PM $ 0.0259
-0.11%
$ 4.58 million $ 311,726
May 16, 12 PM $ 0.0259
-0.12%
$ 4.59 million $ 319,836
May 16, 11 AM $ 0.026
+0.35%
$ 4.6 million $ 325,738
May 16, 10 AM $ 0.0259
-1.35%
$ 4.58 million $ 329,534
May 16, 9 AM $ 0.0262
-0.11%
$ 4.64 million $ 323,001
May 16, 8 AM $ 0.0263
-0.13%
$ 4.65 million $ 329,029
May 16, 7 AM $ 0.0263
-0.57%
$ 4.66 million $ 334,369
May 16, 6 AM $ 0.0265
-0.30%
$ 4.68 million $ 356,698
May 16, 5 AM $ 0.0265
-0.02%
$ 4.7 million $ 364,432
May 16, 4 AM $ 0.0265
-0.02%
$ 4.7 million $ 365,275
May 16, 3 AM $ 0.0265
-0.28%
$ 4.7 million $ 363,691
May 16, 2 AM $ 0.0266
+0.28%
$ 4.71 million $ 342,513
May 16, 1 AM $ 0.0265
-0.06%
$ 4.7 million $ 328,178
May 16, 12 AM $ 0.0265
-0.11%
$ 4.7 million $ 325,361
May 15, 11 PM $ 0.0266
+0.15%
$ 4.7 million $ 329,647
May 15, 10 PM $ 0.0265
-1.05%
$ 4.7 million $ 333,089
May 15, 9 PM $ 0.0268
+0.07%
$ 4.75 million $ 333,868
May 15, 8 PM $ 0.0268
-0.15%
$ 4.74 million $ 336,295
May 15, 7 PM $ 0.0268
-0.13%
$ 4.75 million $ 335,405
May 15, 6 PM $ 0.0269
-0.46%
$ 4.75 million $ 332,594
May 15, 5 PM $ 0.027
+0.24%
$ 4.78 million $ 330,322
May 15, 4 PM $ 0.0269
-0.84%
$ 4.76 million $ 325,165
May 15, 3 PM $ 0.0271
+0.18%
$ 4.81 million $ 321,591
May 15, 2 PM $ 0.0271
+0.26%
$ 4.8 million $ 330,262
May 15, 1 PM $ 0.0271
-1.94%
$ 4.79 million $ 330,287
May 15, 12 PM $ 0.0276
-0.18%
$ 4.89 million $ 326,241
May 15, 11 AM $ 0.0277
-0.04%
$ 4.89 million $ 325,041
May 15, 10 AM $ 0.0277
+0.10%
$ 4.9 million $ 329,707
May 15, 9 AM $ 0.0276
+0.11%
$ 4.89 million $ 335,009
May 15, 8 AM $ 0.0276
-0.24%
$ 4.88 million $ 331,429
May 15, 7 AM $ 0.0277
+0.32%
$ 4.89 million $ 327,557
May 15, 6 AM $ 0.0276
+0.16%
$ 4.88 million $ 312,544
May 15, 5 AM $ 0.0275
-0.66%
$ 4.87 million $ 306,515
May 15, 4 AM $ 0.0277
-0.11%
$ 4.9 million $ 304,610
May 15, 3 AM $ 0.0277
-0.37%
$ 4.91 million $ 299,251
May 15, 2 AM $ 0.0278
+0.05%
$ 4.93 million $ 298,480
May 15, 1 AM $ 0.0278
-0.31%
$ 4.93 million $ 298,424
May 15, 12 AM $ 0.0279
+0.50%
$ 4.94 million $ 301,554
May 14, 11 PM $ 0.0278
-0.47%
$ 4.92 million $ 307,340
May 14, 10 PM $ 0.0279
+0.08%
$ 4.94 million $ 314,402
May 14, 9 PM $ 0.0279
+0.08%
$ 4.94 million $ 319,425
May 14, 8 PM $ 0.0279
-0.04%
$ 4.94 million $ 326,825