MCOIN Historical Data

MCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0459
-0.05%
$ 8.13 million $ 292,298
Mar 12, 4 PM $ 0.0459
+0.04%
$ 8.13 million $ 287,901
Mar 12, 3 PM $ 0.0459
+1.14%
$ 8.13 million $ 285,438
Mar 12, 2 PM $ 0.0454
-0.60%
$ 8.03 million $ 286,905
Mar 12, 1 PM $ 0.0457
-0.83%
$ 8.08 million $ 291,624
Mar 12, 12 PM $ 0.046
-0.03%
$ 8.15 million $ 306,369
Mar 12, 11 AM $ 0.0461
+0.38%
$ 8.15 million $ 318,214
Mar 12, 10 AM $ 0.0459
+0.26%
$ 8.12 million $ 331,190
Mar 12, 9 AM $ 0.0458
+0.41%
$ 8.1 million $ 321,682
Mar 12, 8 AM $ 0.0456
+0.07%
$ 8.07 million $ 314,581
Mar 12, 7 AM $ 0.0455
+0.39%
$ 8.06 million $ 316,657
Mar 12, 6 AM $ 0.0454
-0.01%
$ 8.03 million $ 322,174
Mar 12, 5 AM $ 0.0454
-0.08%
$ 8.03 million $ 310,032
Mar 12, 4 AM $ 0.0454
+0.07%
$ 8.04 million $ 289,246
Mar 12, 3 AM $ 0.0454
+0.02%
$ 8.03 million $ 281,800
Mar 12, 2 AM $ 0.0454
-0.87%
$ 8.03 million $ 276,246
Mar 12, 1 AM $ 0.0458
-0.35%
$ 8.1 million $ 273,170
Mar 12, 12 AM $ 0.0459
-0.02%
$ 8.13 million $ 274,869
Mar 11, 11 PM $ 0.046
-0.24%
$ 8.14 million $ 277,881
Mar 11, 10 PM $ 0.0461
-0.25%
$ 8.16 million $ 278,965
Mar 11, 9 PM $ 0.0462
-0.01%
$ 8.18 million $ 273,975
Mar 11, 8 PM $ 0.0462
+0.00%
$ 8.18 million $ 267,342
Mar 11, 7 PM $ 0.0462
-0.03%
$ 8.17 million $ 276,570
Mar 11, 6 PM $ 0.0462
-0.09%
$ 8.18 million $ 273,309
Mar 11, 5 PM $ 0.0462
+0.18%
$ 8.18 million $ 266,856
Mar 11, 4 PM $ 0.0462
+0.48%
$ 8.17 million $ 265,354
Mar 11, 3 PM $ 0.046
-0.49%
$ 8.13 million $ 264,828
Mar 11, 2 PM $ 0.0462
+0.81%
$ 8.18 million $ 263,520
Mar 11, 1 PM $ 0.0458
+1.05%
$ 8.11 million $ 260,974
Mar 11, 12 PM $ 0.0454
+0.12%
$ 8.03 million $ 251,758
Mar 11, 11 AM $ 0.0453
-0.37%
$ 8.02 million $ 244,200
Mar 11, 10 AM $ 0.0455
+0.39%
$ 8.05 million $ 245,208
Mar 11, 9 AM $ 0.0453
-0.52%
$ 8.02 million $ 254,831
Mar 11, 8 AM $ 0.0455
+0.03%
$ 8.06 million $ 262,594
Mar 11, 7 AM $ 0.0455
-0.15%
$ 8.06 million $ 264,808
Mar 11, 6 AM $ 0.0456
+0.39%
$ 8.07 million $ 262,500
Mar 11, 5 AM $ 0.0454
-0.81%
$ 8.04 million $ 265,453
Mar 11, 4 AM $ 0.0458
+0.72%
$ 8.11 million $ 272,296
Mar 11, 3 AM $ 0.0455
-0.27%
$ 8.05 million $ 269,809
Mar 11, 2 AM $ 0.0456
-0.26%
$ 8.07 million $ 273,813
Mar 11, 1 AM $ 0.0457
+0.07%
$ 8.1 million $ 275,909
Mar 11, 12 AM $ 0.0457
+0.11%
$ 8.09 million $ 275,899
Mar 10, 11 PM $ 0.0457
+0.23%
$ 8.08 million $ 275,726
Mar 10, 10 PM $ 0.0455
-0.21%
$ 8.06 million $ 277,048
Mar 10, 9 PM $ 0.0457
-0.55%
$ 8.08 million $ 277,921
Mar 10, 8 PM $ 0.0459
+0.22%
$ 8.13 million $ 279,187
Mar 10, 7 PM $ 0.0458
+0.04%
$ 8.11 million $ 271,532
Mar 10, 6 PM $ 0.0458
-1.22%
$ 8.11 million $ 273,327
Mar 10, 5 PM $ 0.0464
-0.47%
$ 8.2 million $ 280,217
Mar 10, 4 PM $ 0.0466
+0.09%
$ 8.25 million $ 281,363