MCOIN Historical Data

MCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0279
-0.04%
$ 4.94 million $ 326,825
May 14, 7 PM $ 0.0279
-1.09%
$ 4.94 million $ 331,927
May 14, 6 PM $ 0.0282
-0.07%
$ 4.99 million $ 335,250
May 14, 5 PM $ 0.0282
+0.32%
$ 5 million $ 331,575
May 14, 4 PM $ 0.0281
+0.12%
$ 4.98 million $ 330,320
May 14, 3 PM $ 0.0281
+0.97%
$ 4.97 million $ 329,296
May 14, 2 PM $ 0.0278
+0.72%
$ 4.92 million $ 312,508
May 14, 1 PM $ 0.0276
+0.24%
$ 4.88 million $ 311,017
May 14, 12 PM $ 0.0275
+0.41%
$ 4.87 million $ 313,898
May 14, 11 AM $ 0.0274
-0.20%
$ 4.85 million $ 323,035
May 14, 10 AM $ 0.0275
-0.27%
$ 4.86 million $ 328,112
May 14, 9 AM $ 0.0275
-0.27%
$ 4.87 million $ 327,070
May 14, 8 AM $ 0.0276
-0.06%
$ 4.89 million $ 315,881
May 14, 7 AM $ 0.0276
+0.23%
$ 4.89 million $ 310,204
May 14, 6 AM $ 0.0276
-0.10%
$ 4.88 million $ 299,330
May 14, 5 AM $ 0.0276
+0.50%
$ 4.89 million $ 295,001
May 14, 4 AM $ 0.0275
-0.49%
$ 4.86 million $ 306,991
May 14, 3 AM $ 0.0276
-0.33%
$ 4.89 million $ 309,022
May 14, 2 AM $ 0.0277
-0.21%
$ 4.9 million $ 310,046
May 14, 1 AM $ 0.0278
-0.17%
$ 4.91 million $ 313,457
May 14, 12 AM $ 0.0278
+0.44%
$ 4.92 million $ 319,089
May 13, 11 PM $ 0.0277
-0.14%
$ 4.9 million $ 324,991
May 13, 10 PM $ 0.0277
-0.13%
$ 4.91 million $ 334,827
May 13, 9 PM $ 0.0278
-0.27%
$ 4.92 million $ 340,319
May 13, 8 PM $ 0.0279
+0.31%
$ 4.93 million $ 340,686
May 13, 7 PM $ 0.0278
-0.16%
$ 4.91 million $ 343,636
May 13, 6 PM $ 0.0278
+0.26%
$ 4.92 million $ 343,390
May 13, 5 PM $ 0.0277
+0.41%
$ 4.91 million $ 346,082
May 13, 4 PM $ 0.0276
+0.13%
$ 4.89 million $ 350,031
May 13, 3 PM $ 0.0277
-0.96%
$ 4.9 million $ 348,953
May 13, 2 PM $ 0.0279
+0.08%
$ 4.94 million $ 350,949
May 13, 1 PM $ 0.0279
-0.51%
$ 4.94 million $ 358,602
May 13, 12 PM $ 0.028
-0.36%
$ 4.96 million $ 362,679
May 13, 11 AM $ 0.0281
-0.35%
$ 4.98 million $ 351,944
May 13, 10 AM $ 0.0282
-0.44%
$ 5 million $ 339,536
May 13, 9 AM $ 0.0284
-0.02%
$ 5.02 million $ 334,527
May 13, 8 AM $ 0.0284
+0.27%
$ 5.02 million $ 337,125
May 13, 7 AM $ 0.0283
-0.07%
$ 5.01 million $ 340,584
May 13, 6 AM $ 0.0283
+0.00%
$ 5.01 million $ 340,512
May 13, 5 AM $ 0.0283
-0.25%
$ 5.01 million $ 337,989
May 13, 4 AM $ 0.0284
-0.04%
$ 5.02 million $ 333,994
May 13, 3 AM $ 0.0284
+0.18%
$ 5.02 million $ 333,152
May 13, 2 AM $ 0.0283
+0.14%
$ 5.01 million $ 334,524
May 13, 1 AM $ 0.0283
+0.40%
$ 5.01 million $ 336,861
May 13, 12 AM $ 0.0282
+0.06%
$ 4.99 million $ 339,307
May 12, 11 PM $ 0.0282
-0.13%
$ 4.98 million $ 334,788
May 12, 10 PM $ 0.0282
+0.23%
$ 4.99 million $ 323,210
May 12, 9 PM $ 0.0281
-0.30%
$ 4.98 million $ 328,879
May 12, 8 PM $ 0.0282
+0.13%
$ 4.99 million $ 335,866
May 12, 7 PM $ 0.0282
+0.03%
$ 4.99 million $ 344,126