Coinranking
MCOIN Historical Data
MCOIN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 5 PM | $0.043 | -0.22% | ||
| Sep 4, 4 PM | $0.0431 | -0.03% | ||
| Sep 4, 3 PM | $0.0431 | +0.44% | ||
| Sep 4, 2 PM | $0.0429 | -0.43% | ||
| Sep 4, 1 PM | $0.0431 | -0.21% | ||
| Sep 4, 12 PM | $0.0432 | -2.19% | ||
| Sep 4, 11 AM | $0.0442 | -1.71% | ||
| Sep 4, 10 AM | $0.0449 | -0.01% | ||
| Sep 4, 9 AM | $0.0449 | +0.19% | ||
| Sep 4, 8 AM | $0.0448 | +0.67% | ||
| Sep 4, 7 AM | $0.0445 | -0.13% | ||
| Sep 4, 6 AM | $0.0446 | -1.10% | ||
| Sep 4, 5 AM | $0.0451 | -0.56% | ||
| Sep 4, 4 AM | $0.0453 | +0.21% | ||
| Sep 4, 3 AM | $0.0452 | +0.18% | ||
| Sep 4, 2 AM | $0.0451 | -3.05% | ||
| Sep 4, 1 AM | $0.0466 | +0.01% | ||
| Sep 4, 12 AM | $0.0466 | -1.34% | ||
| Sep 3, 11 PM | $0.0472 | +0.07% | ||
| Sep 3, 10 PM | $0.0472 | -0.24% | ||
| Sep 3, 9 PM | $0.0474 | +0.25% | ||
| Sep 3, 8 PM | $0.0473 | -0.25% | ||
| Sep 3, 7 PM | $0.0475 | -0.47% | ||
| Sep 3, 6 PM | $0.0477 | -0.74% | ||
| Sep 3, 5 PM | $0.048 | +0.65% | ||
| Sep 3, 4 PM | $0.0477 | +2.10% | ||
| Sep 3, 3 PM | $0.0467 | +1.68% | ||
| Sep 3, 2 PM | $0.0458 | +0.32% | ||
| Sep 3, 1 PM | $0.0457 | +0.58% | ||
| Sep 3, 12 PM | $0.0455 | +0.38% | ||
| Sep 3, 11 AM | $0.0453 | +0.43% | ||
| Sep 3, 10 AM | $0.0451 | +0.25% | ||
| Sep 3, 9 AM | $0.045 | -0.19% | ||
| Sep 3, 8 AM | $0.0448 | -0.74% | ||
| Sep 3, 7 AM | $0.0452 | -0.18% | ||
| Sep 3, 6 AM | $0.0452 | +0.06% | ||
| Sep 3, 5 AM | $0.0451 | -0.43% | ||
| Sep 3, 4 AM | $0.0453 | +0.05% | ||
| Sep 3, 3 AM | $0.0453 | +0.06% | ||
| Sep 3, 2 AM | $0.0453 | +0.44% | ||
| Sep 3, 1 AM | $0.0451 | +0.14% | ||
| Sep 3, 12 AM | $0.045 | -0.26% | ||
| Sep 2, 11 PM | $0.0451 | +0.24% | ||
| Sep 2, 10 PM | $0.045 | -1.09% | ||
| Sep 2, 9 PM | $0.0455 | +0.01% | ||
| Sep 2, 8 PM | $0.0455 | -1.59% | ||
| Sep 2, 7 PM | $0.0463 | -0.10% | ||
| Sep 2, 6 PM | $0.0463 | +0.03% | ||
| Sep 2, 5 PM | $0.0463 | +0.12% | ||
| Sep 2, 4 PM | $0.0462 | -0.11% | ||