MCOIN Historical Data

MCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0466
+0.09%
$ 8.25 million $ 281,363
Mar 10, 3 PM $ 0.0465
+0.04%
$ 8.24 million $ 277,645
Mar 10, 2 PM $ 0.0465
+1.72%
$ 8.24 million $ 276,079
Mar 10, 1 PM $ 0.0457
-0.68%
$ 8.09 million $ 273,063
Mar 10, 12 PM $ 0.046
-0.34%
$ 8.15 million $ 268,234
Mar 10, 11 AM $ 0.0462
-0.10%
$ 8.18 million $ 263,154
Mar 10, 10 AM $ 0.0463
+0.04%
$ 8.19 million $ 247,348
Mar 10, 9 AM $ 0.0462
+0.21%
$ 8.18 million $ 232,214
Mar 10, 8 AM $ 0.0461
+0.36%
$ 8.16 million $ 224,491
Mar 10, 7 AM $ 0.046
+0.58%
$ 8.13 million $ 219,664
Mar 10, 6 AM $ 0.0457
-0.03%
$ 8.08 million $ 232,110
Mar 10, 5 AM $ 0.0457
+0.02%
$ 8.09 million $ 241,720
Mar 10, 4 AM $ 0.0457
+0.65%
$ 8.08 million $ 238,377
Mar 10, 3 AM $ 0.0454
-1.62%
$ 8.03 million $ 240,846
Mar 10, 2 AM $ 0.0461
+1.02%
$ 8.17 million $ 239,916
Mar 10, 1 AM $ 0.0457
+0.16%
$ 8.08 million $ 246,051
Mar 10, 12 AM $ 0.0456
+0.87%
$ 8.07 million $ 252,866
Mar 9, 11 PM $ 0.0452
-0.39%
$ 8 million $ 251,344
Mar 9, 10 PM $ 0.0454
-0.40%
$ 8.03 million $ 251,201
Mar 9, 9 PM $ 0.0456
+0.07%
$ 8.07 million $ 256,898
Mar 9, 8 PM $ 0.0455
-0.02%
$ 8.06 million $ 256,015
Mar 9, 7 PM $ 0.0456
+0.99%
$ 8.06 million $ 255,744
Mar 9, 6 PM $ 0.0451
-0.53%
$ 7.98 million $ 255,341
Mar 9, 5 PM $ 0.0453
-0.51%
$ 8.03 million $ 249,955
Mar 9, 4 PM $ 0.0456
+0.05%
$ 8.06 million $ 246,588
Mar 9, 3 PM $ 0.0456
-0.29%
$ 8.06 million $ 253,331
Mar 9, 2 PM $ 0.0457
+0.22%
$ 8.09 million $ 261,831
Mar 9, 1 PM $ 0.0456
+1.21%
$ 8.06 million $ 262,608
Mar 9, 12 PM $ 0.045
+0.64%
$ 7.97 million $ 268,026
Mar 9, 11 AM $ 0.0447
+0.24%
$ 7.92 million $ 280,713
Mar 9, 10 AM $ 0.0446
-0.67%
$ 7.9 million $ 289,323
Mar 9, 9 AM $ 0.0449
+0.47%
$ 7.95 million $ 298,597
Mar 9, 8 AM $ 0.0447
+0.57%
$ 7.91 million $ 307,681
Mar 9, 7 AM $ 0.0445
+0.12%
$ 7.87 million $ 309,900
Mar 9, 6 AM $ 0.0444
-0.74%
$ 7.86 million $ 306,182
Mar 9, 5 AM $ 0.0447
+0.74%
$ 7.92 million $ 302,304
Mar 9, 4 AM $ 0.0444
+0.23%
$ 7.86 million $ 306,320
Mar 9, 3 AM $ 0.0443
+0.86%
$ 7.84 million $ 305,438
Mar 9, 2 AM $ 0.0439
+0.10%
$ 7.78 million $ 300,861
Mar 9, 1 AM $ 0.0439
+0.12%
$ 7.77 million $ 291,587
Mar 9, 12 AM $ 0.0438
+0.06%
$ 7.76 million $ 285,885
Mar 8, 11 PM $ 0.0438
-0.15%
$ 7.75 million $ 285,796
Mar 8, 10 PM $ 0.0438
-1.14%
$ 7.76 million $ 280,561
Mar 8, 9 PM $ 0.0443
-0.35%
$ 7.85 million $ 276,590
Mar 8, 8 PM $ 0.0445
-0.85%
$ 7.87 million $ 277,603
Mar 8, 7 PM $ 0.0449
+0.44%
$ 7.94 million $ 278,930
Mar 8, 6 PM $ 0.0447
-0.05%
$ 7.91 million $ 281,415
Mar 8, 5 PM $ 0.0447
+0.07%
$ 7.91 million $ 283,566
Mar 8, 4 PM $ 0.0447
-0.38%
$ 7.9 million $ 287,606
Mar 8, 3 PM $ 0.0448
-0.11%
$ 7.93 million $ 292,358