Coinranking
MCOIN Historical Data
MCOIN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 AM | $0.0451 | -0.26% | ||
| Jul 9, 12 AM | $0.0452 | -0.32% | ||
| Jul 8, 11 PM | $0.0454 | -0.02% | ||
| Jul 8, 10 PM | $0.0454 | +0.17% | ||
| Jul 8, 9 PM | $0.0453 | +0.03% | ||
| Jul 8, 8 PM | $0.0453 | +0.04% | ||
| Jul 8, 7 PM | $0.0452 | -0.07% | ||
| Jul 8, 6 PM | $0.0453 | +0.06% | ||
| Jul 8, 5 PM | $0.0453 | +0.36% | ||
| Jul 8, 4 PM | $0.0451 | +1.35% | ||
| Jul 8, 3 PM | $0.0445 | -1.13% | ||
| Jul 8, 2 PM | $0.045 | +0.25% | ||
| Jul 8, 1 PM | $0.0449 | -0.46% | ||
| Jul 8, 12 PM | $0.0451 | -0.15% | ||
| Jul 8, 11 AM | $0.0452 | -0.13% | ||
| Jul 8, 10 AM | $0.0452 | +0.20% | ||
| Jul 8, 9 AM | $0.0451 | -0.28% | ||
| Jul 8, 8 AM | $0.0453 | -1.08% | ||
| Jul 8, 7 AM | $0.0458 | +0.25% | ||
| Jul 8, 6 AM | $0.0457 | -0.18% | ||
| Jul 8, 5 AM | $0.0457 | -0.12% | ||
| Jul 8, 4 AM | $0.0458 | -0.08% | ||
| Jul 8, 3 AM | $0.0458 | -0.19% | ||
| Jul 8, 2 AM | $0.0459 | -0.16% | ||
| Jul 8, 1 AM | $0.046 | -0.78% | ||
| Jul 8, 12 AM | $0.0464 | +0.37% | ||
| Jul 7, 11 PM | $0.0462 | -0.24% | ||
| Jul 7, 10 PM | $0.0463 | +0.03% | ||
| Jul 7, 9 PM | $0.0463 | -0.27% | ||
| Jul 7, 8 PM | $0.0464 | +0.00% | ||
| Jul 7, 7 PM | $0.0464 | +0.21% | ||
| Jul 7, 6 PM | $0.0464 | -0.49% | ||
| Jul 7, 5 PM | $0.0467 | +0.04% | ||
| Jul 7, 4 PM | $0.0467 | +0.67% | ||
| Jul 7, 3 PM | $0.0464 | +0.41% | ||
| Jul 7, 2 PM | $0.0462 | +0.67% | ||
| Jul 7, 1 PM | $0.0459 | -0.70% | ||
| Jul 7, 12 PM | $0.0462 | +0.04% | ||
| Jul 7, 11 AM | $0.0462 | +0.61% | ||
| Jul 7, 10 AM | $0.0459 | -0.38% | ||
| Jul 7, 9 AM | $0.0461 | +0.36% | ||
| Jul 7, 8 AM | $0.0459 | -0.28% | ||
| Jul 7, 7 AM | $0.046 | -0.24% | ||
| Jul 7, 6 AM | $0.0461 | +0.15% | ||
| Jul 7, 5 AM | $0.0461 | +0.28% | ||
| Jul 7, 4 AM | $0.046 | -0.30% | ||
| Jul 7, 3 AM | $0.046 | -0.45% | ||
| Jul 7, 2 AM | $0.0462 | -0.46% | ||
| Jul 7, 1 AM | $0.0464 | -0.50% | ||
| Jul 7, 12 AM | $0.0467 | +0.23% | ||