MCOIN Historical Data

MCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0464
-0.50%
$8.22 million $235,425
Jul 7, 12 AM $0.0467
+0.23%
$8.26 million $229,725
Jul 6, 11 PM $0.0466
-0.24%
$8.24 million $223,873
Jul 6, 10 PM $0.0466
-0.25%
$8.25 million $222,380
Jul 6, 9 PM $0.0467
+0.82%
$8.27 million $224,211
Jul 6, 8 PM $0.0464
-0.06%
$8.21 million $214,698
Jul 6, 7 PM $0.0465
+2.01%
$8.23 million $224,005
Jul 6, 6 PM $0.0456
+0.32%
$8.07 million $239,647
Jul 6, 5 PM $0.0455
+1.03%
$8.05 million $239,608
Jul 6, 4 PM $0.045
+1.59%
$7.96 million $237,123
Jul 6, 3 PM $0.0443
+1.48%
$7.84 million $232,523
Jul 6, 2 PM $0.0436
+0.23%
$7.72 million $236,996
Jul 6, 1 PM $0.0435
-0.09%
$7.7 million $248,906
Jul 6, 12 PM $0.0436
-1.70%
$7.72 million $252,441
Jul 6, 11 AM $0.0444
+0.06%
$7.86 million $252,417
Jul 6, 10 AM $0.0444
+0.26%
$7.86 million $253,225
Jul 6, 9 AM $0.0443
-0.31%
$7.83 million $251,623
Jul 6, 8 AM $0.0444
-0.11%
$7.86 million $249,988
Jul 6, 7 AM $0.0445
+0.07%
$7.87 million $248,974
Jul 6, 6 AM $0.0444
-0.14%
$7.86 million $237,810
Jul 6, 5 AM $0.0445
-0.29%
$7.87 million $234,725
Jul 6, 4 AM $0.0447
-0.87%
$7.91 million $229,689
Jul 6, 3 AM $0.045
-0.56%
$7.97 million $220,491
Jul 6, 2 AM $0.0453
-0.18%
$8.02 million $212,438
Jul 6, 1 AM $0.0454
-0.13%
$8.03 million $216,533
Jul 6, 12 AM $0.0454
-0.02%
$8.04 million $223,000
Jul 5, 11 PM $0.0455
-0.07%
$8.05 million $233,391
Jul 5, 10 PM $0.0455
+0.86%
$8.05 million $240,029
Jul 5, 9 PM $0.0451
+3.78%
$7.98 million $248,861
Jul 5, 8 PM $0.0434
+1.78%
$7.69 million $249,969
Jul 5, 7 PM $0.0427
-0.15%
$7.55 million $246,187
Jul 5, 6 PM $0.0427
+0.28%
$7.56 million $230,495
Jul 5, 5 PM $0.0426
+0.90%
$7.54 million $233,116
Jul 5, 4 PM $0.0422
+0.10%
$7.47 million $215,297
Jul 5, 3 PM $0.0422
-1.17%
$7.46 million $214,523
Jul 5, 2 PM $0.0426
+3.48%
$7.55 million $214,628
Jul 5, 1 PM $0.0412
+4.77%
$7.3 million $211,124
Jul 5, 12 PM $0.0393
+1.23%
$6.95 million $225,880
Jul 5, 11 AM $0.0389
+1.49%
$6.88 million $225,731
Jul 5, 10 AM $0.0383
+0.21%
$6.78 million $228,452
Jul 5, 9 AM $0.0382
-0.41%
$6.76 million $237,003
Jul 5, 8 AM $0.0384
-0.22%
$6.79 million $237,471
Jul 5, 7 AM $0.0384
+2.59%
$6.8 million $238,363
Jul 5, 6 AM $0.0374
+0.06%
$6.63 million $236,335
Jul 5, 5 AM $0.0374
-0.23%
$6.62 million $233,168
Jul 5, 4 AM $0.0375
-0.02%
$6.64 million $226,502
Jul 5, 3 AM $0.0375
+0.20%
$6.64 million $227,595
Jul 5, 2 AM $0.0374
+0.46%
$6.62 million $235,819
Jul 5, 1 AM $0.0372
-0.21%
$6.59 million $231,523
Jul 5, 12 AM $0.0373
-0.02%
$6.61 million $225,872