Coinranking
MCOIN Historical Data
MCOIN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 4 PM | $0.0462 | -0.11% | ||
| Sep 2, 3 PM | $0.0464 | +0.56% | ||
| Sep 2, 2 PM | $0.0463 | +0.24% | ||
| Sep 2, 1 PM | $0.0462 | +0.33% | ||
| Sep 2, 12 PM | $0.0461 | +0.33% | ||
| Sep 2, 11 AM | $0.0459 | +0.04% | ||
| Sep 2, 10 AM | $0.0458 | -0.39% | ||
| Sep 2, 9 AM | $0.046 | -0.14% | ||
| Sep 2, 8 AM | $0.0462 | -1.17% | ||
| Sep 2, 7 AM | $0.0467 | +0.09% | ||
| Sep 2, 6 AM | $0.0466 | -2.63% | ||
| Sep 2, 5 AM | $0.0479 | -0.83% | ||
| Sep 2, 4 AM | $0.0484 | -0.14% | ||
| Sep 2, 3 AM | $0.0484 | +0.43% | ||
| Sep 2, 2 AM | $0.0482 | +0.33% | ||
| Sep 2, 1 AM | $0.048 | -0.53% | ||
| Sep 2, 12 AM | $0.0482 | -0.30% | ||
| Sep 1, 11 PM | $0.0488 | +0.18% | ||
| Sep 1, 10 PM | $0.0487 | +0.00% | ||
| Sep 1, 9 PM | $0.0486 | -0.31% | ||
| Sep 1, 8 PM | $0.0488 | +0.10% | ||
| Sep 1, 7 PM | $0.0487 | +0.33% | ||
| Sep 1, 6 PM | $0.0485 | +0.18% | ||
| Sep 1, 5 PM | $0.0484 | -0.08% | ||
| Sep 1, 4 PM | $0.0484 | +0.79% | ||
| Sep 1, 3 PM | $0.0481 | -0.38% | ||
| Sep 1, 2 PM | $0.0484 | +2.42% | ||
| Sep 1, 1 PM | $0.0472 | +0.00% | ||
| Sep 1, 12 PM | $0.0472 | -0.09% | ||
| Sep 1, 11 AM | $0.0473 | -0.07% | ||
| Sep 1, 10 AM | $0.0473 | +0.34% | ||
| Sep 1, 9 AM | $0.0472 | +0.12% | ||
| Sep 1, 8 AM | $0.0471 | -0.10% | ||
| Sep 1, 7 AM | $0.0472 | -0.32% | ||
| Sep 1, 6 AM | $0.0473 | -0.18% | ||
| Sep 1, 5 AM | $0.0474 | -0.36% | ||
| Sep 1, 4 AM | $0.0477 | +0.27% | ||
| Sep 1, 3 AM | $0.0476 | +0.22% | ||
| Sep 1, 2 AM | $0.0475 | -0.18% | ||
| Sep 1, 1 AM | $0.0476 | -0.14% | ||
| Sep 1, 12 AM | $0.0476 | -0.02% | ||
| Aug 31, 11 PM | $0.0477 | -0.04% | ||
| Aug 31, 10 PM | $0.0477 | -0.27% | ||
| Aug 31, 9 PM | $0.0478 | +0.12% | ||
| Aug 31, 8 PM | $0.0478 | -0.07% | ||
| Aug 31, 7 PM | $0.0478 | +1.78% | ||
| Aug 31, 6 PM | $0.047 | +0.30% | ||
| Aug 31, 5 PM | $0.0469 | +0.07% | ||
| Aug 31, 4 PM | $0.0469 | +0.33% | ||
| Aug 31, 3 PM | $0.0467 | +0.04% | ||