MCOIN Historical Data

MCOIN Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0282
-1.03%
$ 4.99 million $ 333,826
May 10, 7 PM $ 0.0285
+0.28%
$ 5.05 million $ 333,176
May 10, 6 PM $ 0.0284
-0.03%
$ 5.03 million $ 329,126
May 10, 5 PM $ 0.0284
+0.32%
$ 5.03 million $ 331,393
May 10, 4 PM $ 0.0283
+0.07%
$ 5.02 million $ 335,259
May 10, 3 PM $ 0.0283
+0.11%
$ 5.01 million $ 341,225
May 10, 2 PM $ 0.0283
+0.04%
$ 5.01 million $ 344,724
May 10, 1 PM $ 0.0283
+0.07%
$ 5 million $ 352,981
May 10, 12 PM $ 0.0283
+0.11%
$ 5 million $ 358,467
May 10, 11 AM $ 0.0282
-0.14%
$ 5 million $ 368,445
May 10, 10 AM $ 0.0283
+0.04%
$ 5 million $ 374,180
May 10, 9 AM $ 0.0282
+0.01%
$ 5 million $ 377,681
May 10, 8 AM $ 0.0282
+0.08%
$ 5 million $ 373,828
May 10, 7 AM $ 0.0282
-0.03%
$ 5 million $ 374,070
May 10, 6 AM $ 0.0282
+0.13%
$ 5 million $ 374,002
May 10, 5 AM $ 0.0282
-0.09%
$ 4.99 million $ 373,307
May 10, 4 AM $ 0.0283
+0.09%
$ 5 million $ 379,261
May 10, 3 AM $ 0.0282
-0.01%
$ 5 million $ 397,207
May 10, 2 AM $ 0.0282
+0.16%
$ 5 million $ 401,572
May 10, 1 AM $ 0.0282
+0.02%
$ 4.99 million $ 393,674
May 10, 12 AM $ 0.0282
-0.19%
$ 4.99 million $ 374,061
May 9, 11 PM $ 0.0282
+0.04%
$ 5 million $ 356,548
May 9, 10 PM $ 0.0282
-0.03%
$ 4.99 million $ 340,889
May 9, 9 PM $ 0.0282
+0.00%
$ 5 million $ 339,649
May 9, 8 PM $ 0.0282
+0.16%
$ 5 million $ 340,080
May 9, 7 PM $ 0.0282
-0.08%
$ 4.99 million $ 341,191
May 9, 6 PM $ 0.0282
-0.01%
$ 5 million $ 341,122
May 9, 5 PM $ 0.0283
-0.50%
$ 5.01 million $ 340,311
May 9, 4 PM $ 0.0284
+0.22%
$ 5.03 million $ 345,497
May 9, 3 PM $ 0.0284
+0.03%
$ 5.02 million $ 346,864
May 9, 2 PM $ 0.0283
-0.10%
$ 5.02 million $ 339,760
May 9, 1 PM $ 0.0284
+0.07%
$ 5.02 million $ 332,592
May 9, 12 PM $ 0.0284
+0.01%
$ 5.02 million $ 345,182
May 9, 11 AM $ 0.0283
-0.11%
$ 5.02 million $ 355,606
May 9, 10 AM $ 0.0284
+0.15%
$ 5.02 million $ 354,323
May 9, 9 AM $ 0.0283
-0.05%
$ 5.01 million $ 349,280
May 9, 8 AM $ 0.0284
+0.02%
$ 5.02 million $ 346,091
May 9, 7 AM $ 0.0284
-0.02%
$ 5.02 million $ 339,980
May 9, 6 AM $ 0.0284
-0.01%
$ 5.02 million $ 337,647
May 9, 5 AM $ 0.0284
-0.05%
$ 5.02 million $ 334,658
May 9, 4 AM $ 0.0284
-0.03%
$ 5.02 million $ 330,745
May 9, 3 AM $ 0.0284
-0.13%
$ 5.02 million $ 324,801
May 9, 2 AM $ 0.0284
+0.00%
$ 5.03 million $ 327,885
May 9, 1 AM $ 0.0284
+0.35%
$ 5.03 million $ 330,199
May 9, 12 AM $ 0.0283
+0.09%
$ 5.01 million $ 331,795
May 8, 11 PM $ 0.0283
-0.09%
$ 5.01 million $ 328,782
May 8, 10 PM $ 0.0283
-0.21%
$ 5.01 million $ 323,697
May 8, 9 PM $ 0.0284
+0.15%
$ 5.02 million $ 321,754
May 8, 8 PM $ 0.0283
+0.31%
$ 5.02 million $ 326,381
May 8, 7 PM $ 0.0282
-0.25%
$ 5 million $ 334,492