MCOIN Historical Data

MCOIN Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0282
-0.25%
$ 5 million $ 334,492
May 8, 6 PM $ 0.0283
+0.05%
$ 5.02 million $ 341,385
May 8, 5 PM $ 0.0283
+0.41%
$ 5.01 million $ 342,637
May 8, 4 PM $ 0.0282
-0.13%
$ 4.99 million $ 341,541
May 8, 3 PM $ 0.0282
-0.02%
$ 5 million $ 342,490
May 8, 2 PM $ 0.0282
+0.56%
$ 5 million $ 345,478
May 8, 1 PM $ 0.0281
-0.68%
$ 4.97 million $ 337,076
May 8, 12 PM $ 0.0283
-0.02%
$ 5.01 million $ 315,030
May 8, 11 AM $ 0.0283
+0.07%
$ 5.01 million $ 300,244
May 8, 10 AM $ 0.0283
+0.44%
$ 5 million $ 304,793
May 8, 9 AM $ 0.0282
-0.03%
$ 4.98 million $ 307,605
May 8, 8 AM $ 0.0282
+0.08%
$ 4.98 million $ 307,357
May 8, 7 AM $ 0.0281
+0.11%
$ 4.98 million $ 311,083
May 8, 6 AM $ 0.0281
-0.21%
$ 4.97 million $ 312,162
May 8, 5 AM $ 0.0282
+0.06%
$ 4.98 million $ 311,738
May 8, 4 AM $ 0.0281
+0.20%
$ 4.98 million $ 309,401
May 8, 3 AM $ 0.0281
-0.01%
$ 4.97 million $ 301,310
May 8, 2 AM $ 0.0281
-0.36%
$ 4.97 million $ 297,857
May 8, 1 AM $ 0.0282
+0.15%
$ 4.99 million $ 303,189
May 8, 12 AM $ 0.0281
-0.21%
$ 4.98 million $ 306,679
May 7, 11 PM $ 0.0282
-0.10%
$ 4.99 million $ 307,129
May 7, 10 PM $ 0.0282
+0.19%
$ 5 million $ 308,491
May 7, 9 PM $ 0.0282
-0.07%
$ 4.99 million $ 305,347
May 7, 8 PM $ 0.0282
-0.19%
$ 4.99 million $ 297,995
May 7, 7 PM $ 0.0282
-0.02%
$ 5 million $ 293,411
May 7, 6 PM $ 0.0282
+0.07%
$ 5 million $ 285,487
May 7, 5 PM $ 0.0282
-0.13%
$ 4.99 million $ 289,989
May 7, 4 PM $ 0.0282
-0.53%
$ 5 million $ 284,880
May 7, 3 PM $ 0.0284
-0.28%
$ 5.02 million $ 278,538
May 7, 2 PM $ 0.0285
-0.16%
$ 5.04 million $ 276,015
May 7, 1 PM $ 0.0285
-0.59%
$ 5.05 million $ 275,107
May 7, 12 PM $ 0.0287
+0.26%
$ 5.08 million $ 274,741
May 7, 11 AM $ 0.0286
+0.22%
$ 5.06 million $ 277,266
May 7, 10 AM $ 0.0285
-0.07%
$ 5.05 million $ 273,729
May 7, 9 AM $ 0.0286
-0.34%
$ 5.05 million $ 270,055
May 7, 8 AM $ 0.0287
-0.31%
$ 5.07 million $ 267,970
May 7, 7 AM $ 0.0287
+0.24%
$ 5.09 million $ 263,439
May 7, 6 AM $ 0.0287
+0.21%
$ 5.08 million $ 261,615
May 7, 5 AM $ 0.0286
-0.78%
$ 5.06 million $ 262,926
May 7, 4 AM $ 0.0288
-1.09%
$ 5.1 million $ 262,581
May 7, 3 AM $ 0.0292
-0.12%
$ 5.16 million $ 259,248
May 7, 2 AM $ 0.0292
-0.16%
$ 5.17 million $ 255,074
May 7, 1 AM $ 0.0292
+0.14%
$ 5.18 million $ 246,388
May 7, 12 AM $ 0.0292
-0.38%
$ 5.17 million $ 239,487
May 6, 11 PM $ 0.0293
-0.06%
$ 5.19 million $ 239,876
May 6, 10 PM $ 0.0294
+0.16%
$ 5.2 million $ 238,409
May 6, 9 PM $ 0.0293
+0.06%
$ 5.19 million $ 243,636
May 6, 8 PM $ 0.0293
-0.03%
$ 5.19 million $ 250,462
May 6, 7 PM $ 0.0293
+0.04%
$ 5.19 million $ 250,147
May 6, 6 PM $ 0.0293
+0.03%
$ 5.19 million $ 259,946