MCOIN Historical Data

MCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0454
+0.81%
$ 8.04 million $ 300,496
Mar 4, 11 AM $ 0.0451
+1.11%
$ 7.98 million $ 308,091
Mar 4, 9 AM $ 0.0445
+0.24%
$ 7.89 million $ 311,415
Mar 4, 8 AM $ 0.0444
+2.37%
$ 7.86 million $ 311,397
Mar 4, 7 AM $ 0.0434
+1.06%
$ 7.68 million $ 314,034
Mar 4, 6 AM $ 0.0429
+0.11%
$ 7.6 million $ 307,970
Mar 4, 5 AM $ 0.0429
+0.45%
$ 7.59 million $ 305,645
Mar 4, 4 AM $ 0.0427
+0.41%
$ 7.56 million $ 304,658
Mar 4, 3 AM $ 0.0425
-0.97%
$ 7.53 million $ 303,989
Mar 4, 2 AM $ 0.0429
-0.07%
$ 7.6 million $ 313,167
Mar 4, 1 AM $ 0.043
+0.01%
$ 7.61 million $ 314,417
Mar 4, 12 AM $ 0.043
+0.03%
$ 7.61 million $ 301,990
Mar 3, 11 PM $ 0.043
-0.08%
$ 7.6 million $ 295,865
Mar 3, 10 PM $ 0.043
+0.31%
$ 7.61 million $ 293,427
Mar 3, 9 PM $ 0.0429
-0.03%
$ 7.59 million $ 280,932
Mar 3, 8 PM $ 0.0429
-0.46%
$ 7.59 million $ 276,695
Mar 3, 7 PM $ 0.0431
-0.14%
$ 7.63 million $ 273,167
Mar 3, 6 PM $ 0.0431
+0.69%
$ 7.64 million $ 272,919
Mar 3, 5 PM $ 0.0429
-1.94%
$ 7.58 million $ 270,320
Mar 3, 4 PM $ 0.0437
+0.69%
$ 7.73 million $ 268,214
Mar 3, 3 PM $ 0.0434
+1.50%
$ 7.67 million $ 268,168
Mar 3, 2 PM $ 0.0428
-0.28%
$ 7.57 million $ 269,281
Mar 3, 1 PM $ 0.0429
-0.76%
$ 7.59 million $ 272,156
Mar 3, 12 PM $ 0.0432
+0.53%
$ 7.65 million $ 266,783
Mar 3, 11 AM $ 0.043
+0.38%
$ 7.61 million $ 257,319
Mar 3, 10 AM $ 0.0428
+0.12%
$ 7.58 million $ 254,517
Mar 3, 9 AM $ 0.0428
-0.75%
$ 7.57 million $ 248,176
Mar 3, 8 AM $ 0.0431
-1.56%
$ 7.62 million $ 254,723
Mar 3, 7 AM $ 0.0437
+0.17%
$ 7.74 million $ 252,145
Mar 3, 6 AM $ 0.0437
+0.25%
$ 7.73 million $ 249,845
Mar 3, 5 AM $ 0.0436
-0.34%
$ 7.71 million $ 249,089
Mar 3, 4 AM $ 0.0437
-0.41%
$ 7.74 million $ 247,515
Mar 3, 3 AM $ 0.0439
+0.02%
$ 7.77 million $ 245,942
Mar 3, 2 AM $ 0.0439
-0.78%
$ 7.76 million $ 236,658
Mar 3, 1 AM $ 0.0442
-0.13%
$ 7.83 million $ 230,231
Mar 3, 12 AM $ 0.0443
+0.30%
$ 7.84 million $ 233,213
Mar 2, 11 PM $ 0.0441
-0.58%
$ 7.81 million $ 251,406
Mar 2, 10 PM $ 0.0444
-0.20%
$ 7.86 million $ 261,047
Mar 2, 9 PM $ 0.0445
+0.18%
$ 7.87 million $ 263,150
Mar 2, 8 PM $ 0.0444
+0.55%
$ 7.87 million $ 272,525
Mar 2, 7 PM $ 0.0442
-0.19%
$ 7.82 million $ 280,658
Mar 2, 6 PM $ 0.0443
-0.14%
$ 7.84 million $ 278,600
Mar 2, 5 PM $ 0.0443
-0.79%
$ 7.85 million $ 281,245
Mar 2, 4 PM $ 0.0447
+1.13%
$ 7.91 million $ 285,905
Mar 2, 3 PM $ 0.0442
+2.86%
$ 7.82 million $ 281,181
Mar 2, 2 PM $ 0.043
+2.30%
$ 7.61 million $ 279,803
Mar 2, 1 PM $ 0.042
-0.71%
$ 7.43 million $ 280,931
Mar 2, 12 PM $ 0.0423
-0.54%
$ 7.49 million $ 281,035
Mar 2, 11 AM $ 0.0425
+0.08%
$ 7.53 million $ 284,187
Mar 2, 10 AM $ 0.0425
+0.06%
$ 7.52 million $ 290,936