Coinranking
MCOIN Historical Data
MCOIN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 PM | $0.0375 | -0.08% | ||
| Jul 2, 10 PM | $0.0375 | -0.05% | ||
| Jul 2, 9 PM | $0.0375 | -0.13% | ||
| Jul 2, 8 PM | $0.0376 | +0.20% | ||
| Jul 2, 7 PM | $0.0375 | -3.49% | ||
| Jul 2, 6 PM | $0.0389 | +0.09% | ||
| Jul 2, 5 PM | $0.0388 | +0.22% | ||
| Jul 2, 4 PM | $0.0387 | -0.05% | ||
| Jul 2, 3 PM | $0.0388 | +0.03% | ||
| Jul 2, 2 PM | $0.0388 | -0.07% | ||
| Jul 2, 1 PM | $0.0388 | +1.74% | ||
| Jul 2, 12 PM | $0.0381 | -0.71% | ||
| Jul 2, 11 AM | $0.0384 | -0.25% | ||
| Jul 2, 10 AM | $0.0385 | +0.05% | ||
| Jul 2, 9 AM | $0.0385 | +1.10% | ||
| Jul 2, 8 AM | $0.0381 | +0.83% | ||
| Jul 2, 7 AM | $0.0377 | +0.58% | ||
| Jul 2, 6 AM | $0.0376 | -3.38% | ||
| Jul 2, 5 AM | $0.0389 | -0.23% | ||
| Jul 2, 4 AM | $0.0389 | -0.35% | ||
| Jul 2, 3 AM | $0.0391 | +1.21% | ||
| Jul 2, 2 AM | $0.0386 | +0.19% | ||
| Jul 2, 1 AM | $0.0385 | +0.50% | ||
| Jul 2, 12 AM | $0.0383 | -0.53% | ||
| Jul 1, 11 PM | $0.0385 | -0.62% | ||
| Jul 1, 10 PM | $0.0388 | -0.58% | ||
| Jul 1, 9 PM | $0.039 | +0.34% | ||
| Jul 1, 8 PM | $0.0389 | -0.04% | ||
| Jul 1, 7 PM | $0.0389 | +0.21% | ||
| Jul 1, 6 PM | $0.0388 | -0.23% | ||
| Jul 1, 5 PM | $0.0389 | +0.17% | ||
| Jul 1, 4 PM | $0.0388 | -0.25% | ||
| Jul 1, 3 PM | $0.0389 | +0.86% | ||
| Jul 1, 2 PM | $0.0386 | +0.42% | ||
| Jul 1, 1 PM | $0.0384 | +1.62% | ||
| Jul 1, 12 PM | $0.0378 | -0.69% | ||
| Jul 1, 11 AM | $0.0381 | -0.02% | ||
| Jul 1, 10 AM | $0.0381 | -0.21% | ||
| Jul 1, 9 AM | $0.0382 | +0.21% | ||
| Jul 1, 8 AM | $0.0381 | -0.09% | ||
| Jul 1, 7 AM | $0.0381 | +0.13% | ||
| Jul 1, 6 AM | $0.0381 | -0.61% | ||
| Jul 1, 5 AM | $0.0383 | -0.57% | ||
| Jul 1, 4 AM | $0.0385 | -0.15% | ||
| Jul 1, 3 AM | $0.0386 | -0.16% | ||
| Jul 1, 2 AM | $0.0386 | +0.34% | ||
| Jul 1, 1 AM | $0.0385 | +0.67% | ||
| Jul 1, 12 AM | $0.0383 | -0.13% | ||
| Jun 30, 11 PM | $0.0383 | +0.05% | ||
| Jun 30, 10 PM | $0.0383 | -0.11% | ||