MCOIN Historical Data

MCOIN Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0293
+0.04%
$ 5.19 million $ 250,147
May 6, 6 PM $ 0.0293
+0.03%
$ 5.19 million $ 259,946
May 6, 5 PM $ 0.0293
-0.16%
$ 5.19 million $ 254,098
May 6, 4 PM $ 0.0294
-0.06%
$ 5.2 million $ 258,012
May 6, 3 PM $ 0.0294
+0.06%
$ 5.2 million $ 266,358
May 6, 2 PM $ 0.0294
-0.14%
$ 5.2 million $ 263,406
May 6, 1 PM $ 0.0294
-0.89%
$ 5.21 million $ 261,550
May 6, 12 PM $ 0.0297
+0.06%
$ 5.25 million $ 262,924
May 6, 11 AM $ 0.0297
+0.29%
$ 5.25 million $ 256,088
May 6, 10 AM $ 0.0296
+0.38%
$ 5.24 million $ 251,275
May 6, 9 AM $ 0.0295
+0.00%
$ 5.22 million $ 251,260
May 6, 8 AM $ 0.0295
+0.57%
$ 5.22 million $ 254,345
May 6, 7 AM $ 0.0293
-0.02%
$ 5.19 million $ 258,009
May 6, 6 AM $ 0.0293
+0.19%
$ 5.18 million $ 257,935
May 6, 5 AM $ 0.0292
-0.15%
$ 5.17 million $ 256,894
May 6, 4 AM $ 0.0293
-0.22%
$ 5.18 million $ 261,099
May 6, 3 AM $ 0.0293
+0.23%
$ 5.19 million $ 258,006
May 6, 2 AM $ 0.0293
-0.04%
$ 5.18 million $ 255,242
May 6, 1 AM $ 0.0293
+0.45%
$ 5.18 million $ 261,781
May 6, 12 AM $ 0.0291
+0.01%
$ 5.16 million $ 275,852
May 5, 11 PM $ 0.0291
-0.39%
$ 5.16 million $ 277,739
May 5, 10 PM $ 0.0293
-0.29%
$ 5.18 million $ 275,927
May 5, 9 PM $ 0.0293
-0.26%
$ 5.19 million $ 269,686
May 5, 8 PM $ 0.0294
+0.32%
$ 5.21 million $ 263,206
May 5, 7 PM $ 0.0293
-0.01%
$ 5.19 million $ 260,385
May 5, 6 PM $ 0.0293
+0.12%
$ 5.19 million $ 250,556
May 5, 5 PM $ 0.0293
-2.71%
$ 5.19 million $ 249,701
May 5, 4 PM $ 0.0301
+0.38%
$ 5.33 million $ 249,567
May 5, 3 PM $ 0.03
+0.47%
$ 5.31 million $ 243,139
May 5, 2 PM $ 0.0299
-1.08%
$ 5.28 million $ 240,730
May 5, 1 PM $ 0.0302
+0.10%
$ 5.34 million $ 240,134
May 5, 12 PM $ 0.0302
+0.41%
$ 5.34 million $ 241,487
May 5, 11 AM $ 0.03
+0.02%
$ 5.32 million $ 242,367
May 5, 10 AM $ 0.03
+0.41%
$ 5.31 million $ 156,125
May 5, 9 AM $ 0.0299
-0.17%
$ 5.29 million $ 245,871
May 5, 8 AM $ 0.0299
-0.21%
$ 5.3 million $ 253,218
May 5, 7 AM $ 0.03
-0.28%
$ 5.31 million $ 255,461
May 5, 6 AM $ 0.0301
+0.24%
$ 5.32 million $ 254,381
May 5, 5 AM $ 0.03
+0.22%
$ 5.31 million $ 259,200
May 5, 4 AM $ 0.03
-0.03%
$ 5.3 million $ 258,439
May 5, 3 AM $ 0.03
+0.24%
$ 5.3 million $ 259,785
May 5, 2 AM $ 0.0299
+0.26%
$ 5.29 million $ 262,332
May 5, 1 AM $ 0.0298
+0.31%
$ 5.28 million $ 266,494
May 5, 12 AM $ 0.0297
+0.31%
$ 5.26 million $ 260,206
May 4, 11 PM $ 0.0296
-0.31%
$ 5.25 million $ 257,637
May 4, 10 PM $ 0.0297
+0.01%
$ 5.26 million $ 259,634
May 4, 9 PM $ 0.0297
+0.12%
$ 5.26 million $ 262,388
May 4, 8 PM $ 0.0297
-0.15%
$ 5.26 million $ 266,387
May 4, 7 PM $ 0.0297
-0.31%
$ 5.25 million $ 271,111
May 4, 6 PM $ 0.0298
-0.16%
$ 5.27 million $ 283,110