MCOIN Historical Data

MCOIN Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0297
-0.31%
$ 5.25 million $ 271,111
May 4, 6 PM $ 0.0298
-0.16%
$ 5.27 million $ 283,110
May 4, 5 PM $ 0.0298
+0.51%
$ 5.28 million $ 286,123
May 4, 4 PM $ 0.0297
+0.41%
$ 5.25 million $ 281,029
May 4, 3 PM $ 0.0296
-0.15%
$ 5.23 million $ 282,045
May 4, 2 PM $ 0.0296
+1.24%
$ 5.24 million $ 286,749
May 4, 1 PM $ 0.0292
-0.26%
$ 5.18 million $ 291,747
May 4, 12 PM $ 0.0293
+0.19%
$ 5.19 million $ 302,536
May 4, 11 AM $ 0.0293
-0.15%
$ 5.18 million $ 303,309
May 4, 10 AM $ 0.0293
-1.11%
$ 5.19 million $ 300,345
May 4, 9 AM $ 0.0296
+0.11%
$ 5.25 million $ 302,790
May 4, 8 AM $ 0.0296
-0.06%
$ 5.24 million $ 295,409
May 4, 7 AM $ 0.0296
-0.23%
$ 5.24 million $ 286,639
May 4, 6 AM $ 0.0297
+0.09%
$ 5.26 million $ 286,557
May 4, 5 AM $ 0.0297
-0.51%
$ 5.25 million $ 287,629
May 4, 4 AM $ 0.0298
-0.71%
$ 5.28 million $ 287,740
May 4, 3 AM $ 0.03
+0.01%
$ 5.32 million $ 286,712
May 4, 2 AM $ 0.03
+0.74%
$ 5.32 million $ 283,733
May 4, 1 AM $ 0.0298
+1.09%
$ 5.27 million $ 275,748
May 4, 12 AM $ 0.0294
-0.26%
$ 5.21 million $ 273,351
May 3, 11 PM $ 0.0295
-0.40%
$ 5.22 million $ 280,880
May 3, 10 PM $ 0.0296
+0.27%
$ 5.24 million $ 282,332
May 3, 9 PM $ 0.0295
-0.15%
$ 5.23 million $ 279,075
May 3, 8 PM $ 0.0296
+0.21%
$ 5.24 million $ 277,356
May 3, 7 PM $ 0.0295
+0.12%
$ 5.22 million $ 273,513
May 3, 6 PM $ 0.0295
-0.05%
$ 5.22 million $ 257,672
May 3, 5 PM $ 0.0295
+0.02%
$ 5.22 million $ 247,073
May 3, 4 PM $ 0.0295
+0.12%
$ 5.22 million $ 241,497
May 3, 3 PM $ 0.0295
-0.38%
$ 5.22 million $ 235,991
May 3, 2 PM $ 0.0296
+0.42%
$ 5.24 million $ 236,262
May 3, 1 PM $ 0.0295
+3.45%
$ 5.22 million $ 233,656
May 3, 12 PM $ 0.0285
+0.36%
$ 5.04 million $ 230,172
May 3, 11 AM $ 0.0284
+0.18%
$ 5.02 million $ 238,596
May 3, 10 AM $ 0.0283
-0.01%
$ 5.01 million $ 243,241
May 3, 9 AM $ 0.0283
+0.28%
$ 5.01 million $ 240,733
May 3, 8 AM $ 0.0283
+0.04%
$ 5 million $ 240,446
May 3, 7 AM $ 0.0282
+0.17%
$ 5 million $ 243,334
May 3, 6 AM $ 0.0282
-0.07%
$ 4.99 million $ 242,189
May 3, 5 AM $ 0.0282
-0.16%
$ 4.99 million $ 237,144
May 3, 4 AM $ 0.0283
+0.13%
$ 5 million $ 234,620
May 3, 3 AM $ 0.0282
+0.13%
$ 5 million $ 236,116
May 3, 2 AM $ 0.0282
-0.11%
$ 4.99 million $ 247,472
May 3, 1 AM $ 0.0282
-0.29%
$ 5 million $ 259,361
May 3, 12 AM $ 0.0283
-0.23%
$ 5.01 million $ 270,994
May 2, 11 PM $ 0.0284
-0.12%
$ 5.02 million $ 270,080
May 2, 10 PM $ 0.0284
+0.16%
$ 5.03 million $ 266,037
May 2, 9 PM $ 0.0284
+0.21%
$ 5.02 million $ 263,197
May 2, 8 PM $ 0.0283
+0.01%
$ 5.01 million $ 263,934
May 2, 7 PM $ 0.0283
+0.02%
$ 5.01 million $ 257,845
May 2, 6 PM $ 0.0283
+0.05%
$ 5.01 million $ 260,689