MCOIN Historical Data

MCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0425
+0.08%
$ 7.53 million $ 284,187
Mar 2, 10 AM $ 0.0425
+0.06%
$ 7.52 million $ 290,936
Mar 2, 9 AM $ 0.0425
+0.16%
$ 7.52 million $ 293,740
Mar 2, 8 AM $ 0.0424
+0.25%
$ 7.51 million $ 290,619
Mar 2, 7 AM $ 0.0423
-0.49%
$ 7.49 million $ 294,395
Mar 2, 6 AM $ 0.0425
-0.69%
$ 7.53 million $ 302,648
Mar 2, 5 AM $ 0.0428
+0.00%
$ 7.58 million $ 308,963
Mar 2, 4 AM $ 0.0428
-0.08%
$ 7.58 million $ 308,690
Mar 2, 3 AM $ 0.0428
+0.82%
$ 7.58 million $ 314,402
Mar 2, 2 AM $ 0.0425
-0.41%
$ 7.52 million $ 315,829
Mar 2, 1 AM $ 0.0427
+0.35%
$ 7.55 million $ 319,453
Mar 2, 12 AM $ 0.0425
+0.84%
$ 7.53 million $ 317,629
Mar 1, 11 PM $ 0.0422
+0.57%
$ 7.47 million $ 298,153
Mar 1, 10 PM $ 0.0419
-0.56%
$ 7.42 million $ 286,272
Mar 1, 9 PM $ 0.0422
+0.60%
$ 7.47 million $ 282,080
Mar 1, 8 PM $ 0.0419
-0.95%
$ 7.42 million $ 274,889
Mar 1, 7 PM $ 0.0423
-0.59%
$ 7.49 million $ 265,029
Mar 1, 6 PM $ 0.0426
+0.37%
$ 7.53 million $ 270,784
Mar 1, 5 PM $ 0.0424
-0.13%
$ 7.51 million $ 282,478
Mar 1, 4 PM $ 0.0425
-1.14%
$ 7.51 million $ 286,997
Mar 1, 3 PM $ 0.0429
-0.04%
$ 7.6 million $ 289,310
Mar 1, 2 PM $ 0.043
-0.07%
$ 7.6 million $ 294,244
Mar 1, 1 PM $ 0.043
+0.94%
$ 7.61 million $ 301,104
Mar 1, 12 PM $ 0.0426
-0.21%
$ 7.54 million $ 304,601
Mar 1, 11 AM $ 0.0427
+0.12%
$ 7.56 million $ 303,584
Mar 1, 10 AM $ 0.0426
+0.21%
$ 7.55 million $ 297,550
Mar 1, 9 AM $ 0.0426
-0.64%
$ 7.53 million $ 294,937
Mar 1, 8 AM $ 0.0428
-0.51%
$ 7.58 million $ 295,267
Mar 1, 7 AM $ 0.0431
+0.17%
$ 7.62 million $ 294,679
Mar 1, 6 AM $ 0.043
-0.51%
$ 7.61 million $ 288,300
Mar 1, 5 AM $ 0.0432
+0.03%
$ 7.65 million $ 283,935
Mar 1, 4 AM $ 0.0432
-0.49%
$ 7.64 million $ 282,658
Mar 1, 3 AM $ 0.0434
-0.18%
$ 7.68 million $ 278,766
Mar 1, 2 AM $ 0.0435
+0.89%
$ 7.7 million $ 280,099
Mar 1, 1 AM $ 0.0431
-0.47%
$ 7.63 million $ 276,105
Mar 1, 12 AM $ 0.0433
-0.18%
$ 7.67 million $ 271,414
Feb 28, 11 PM $ 0.0434
-1.27%
$ 7.68 million $ 269,435
Feb 28, 10 PM $ 0.044
+0.91%
$ 7.78 million $ 269,387
Feb 28, 9 PM $ 0.0436
-1.54%
$ 7.71 million $ 274,978
Feb 28, 8 PM $ 0.0442
+0.91%
$ 7.83 million $ 283,088
Feb 28, 7 PM $ 0.0438
+0.60%
$ 7.76 million $ 287,832
Feb 28, 6 PM $ 0.0436
+1.26%
$ 7.71 million $ 284,741
Feb 28, 5 PM $ 0.043
-1.28%
$ 7.62 million $ 271,830
Feb 28, 4 PM $ 0.0436
-0.03%
$ 7.72 million $ 261,246
Feb 28, 3 PM $ 0.0437
+0.11%
$ 7.73 million $ 267,478
Feb 28, 2 PM $ 0.0436
-0.14%
$ 7.72 million $ 265,920
Feb 28, 1 PM $ 0.0432
+0.09%
$ 7.64 million $ 257,657
Feb 28, 12 PM $ 0.0432
+0.05%
$ 7.64 million $ 256,798
Feb 28, 11 AM $ 0.0431
+0.03%
$ 7.64 million $ 265,457
Feb 28, 10 AM $ 0.0431
+0.45%
$ 7.63 million $ 265,223