MCOIN Historical Data

MCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.0383
-0.11%
$6.77 million $230,381
Jun 30, 9 PM $0.0383
-0.03%
$6.78 million $228,406
Jun 30, 8 PM $0.0383
-1.24%
$6.78 million $227,457
Jun 30, 7 PM $0.0388
-4.55%
$6.87 million $224,756
Jun 30, 6 PM $0.0407
+0.97%
$7.2 million $202,254
Jun 30, 5 PM $0.0403
-1.86%
$7.13 million $199,492
Jun 30, 4 PM $0.0411
-2.16%
$7.27 million $208,128
Jun 30, 3 PM $0.0421
+0.23%
$7.45 million $209,762
Jun 30, 2 PM $0.042
-0.39%
$7.43 million $209,408
Jun 30, 1 PM $0.0421
-0.27%
$7.46 million $210,622
Jun 30, 12 PM $0.0422
-0.30%
$7.48 million $212,203
Jun 30, 11 AM $0.0424
-0.34%
$7.5 million $219,942
Jun 30, 10 AM $0.0425
-0.07%
$7.52 million $227,309
Jun 30, 9 AM $0.0425
+0.00%
$7.53 million $224,211
Jun 30, 8 AM $0.0425
-0.82%
$7.53 million $214,864
Jun 30, 7 AM $0.0429
+0.16%
$7.59 million $207,620
Jun 30, 6 AM $0.0428
-0.06%
$7.58 million $205,977
Jun 30, 5 AM $0.0429
-0.26%
$7.58 million $207,433
Jun 30, 4 AM $0.043
-0.12%
$7.6 million $210,514
Jun 30, 3 AM $0.043
-0.22%
$7.62 million $211,642
Jun 30, 2 AM $0.0431
+0.11%
$7.63 million $214,306
Jun 30, 1 AM $0.0431
-0.16%
$7.62 million $215,625
Jun 30, 12 AM $0.0431
-2.48%
$7.64 million $214,083
Jun 29, 11 PM $0.0442
-0.18%
$7.83 million $204,751
Jun 29, 10 PM $0.0443
-0.19%
$7.85 million $202,792
Jun 29, 9 PM $0.0444
+0.14%
$7.86 million $202,567
Jun 29, 8 PM $0.0443
-0.27%
$7.85 million $206,321
Jun 29, 7 PM $0.0445
+0.55%
$7.87 million $242,328
Jun 29, 6 PM $0.0442
-0.51%
$7.83 million $243,648
Jun 29, 5 PM $0.0445
+0.39%
$7.87 million $247,454
Jun 29, 4 PM $0.0443
+0.26%
$7.84 million $250,872
Jun 29, 3 PM $0.0442
+0.69%
$7.82 million $250,957
Jun 29, 2 PM $0.0439
-0.91%
$7.76 million $250,489
Jun 29, 1 PM $0.0443
-0.68%
$7.84 million $256,384
Jun 29, 12 PM $0.0446
+0.07%
$7.89 million $264,074
Jun 29, 11 AM $0.0445
+0.00%
$7.88 million $262,120
Jun 29, 10 AM $0.0445
+0.10%
$7.88 million $255,975
Jun 29, 9 AM $0.0445
+0.35%
$7.88 million $254,228
Jun 29, 8 AM $0.0443
-0.07%
$7.85 million $255,596
Jun 29, 7 AM $0.0444
-0.19%
$7.85 million $259,108
Jun 29, 6 AM $0.0445
+0.27%
$7.87 million $261,311
Jun 29, 5 AM $0.0443
+0.17%
$7.85 million $265,495
Jun 29, 4 AM $0.0443
-0.20%
$7.83 million $256,110
Jun 29, 3 AM $0.0444
+0.16%
$7.85 million $257,745
Jun 29, 2 AM $0.0443
+0.35%
$7.84 million $254,159
Jun 29, 1 AM $0.0441
-0.23%
$7.81 million $250,185
Jun 29, 12 AM $0.0442
+0.02%
$7.83 million $246,705
Jun 28, 11 PM $0.0442
+0.42%
$7.83 million $249,056
Jun 28, 10 PM $0.044
+0.08%
$7.79 million $255,211
Jun 28, 9 PM $0.044
-1.77%
$7.79 million $258,591