MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0741
-2.42%
$ 13.12 million $ 272,954
Jan 17, 2026 $ 0.0759
-0.39%
$ 13.44 million $ 278,906
Jan 16, 2026 $ 0.0762
-1.94%
$ 13.49 million $ 290,118
Jan 15, 2026 $ 0.0777
-1.62%
$ 13.76 million $ 277,142
Jan 14, 2026 $ 0.079
+0.78%
$ 13.99 million $ 284,882
Jan 13, 2026 $ 0.0784
+8.59%
$ 13.88 million $ 260,436
Jan 12, 2026 $ 0.0722
+0.41%
$ 12.78 million $ 293,641
Jan 11, 2026 $ 0.0719
-4.41%
$ 12.73 million $ 304,840
Jan 10, 2026 $ 0.0752
-1.18%
$ 13.31 million $ 275,390
Jan 9, 2026 $ 0.0761
+5.62%
$ 13.47 million $ 274,070
Jan 8, 2026 $ 0.0721
-3.37%
$ 12.76 million $ 249,230
Jan 7, 2026 $ 0.0746
-4.40%
$ 13.2 million $ 294,661
Jan 6, 2026 $ 0.078
+0.66%
$ 13.81 million $ 271,311
Jan 5, 2026 $ 0.0775
+2.72%
$ 13.72 million $ 258,910
Jan 4, 2026 $ 0.0755
+1.81%
$ 13.35 million $ 256,743
Jan 3, 2026 $ 0.0741
-0.59%
$ 13.12 million $ 281,819
Jan 2, 2026 $ 0.0746
+13.26%
$ 13.2 million $ 289,596
Jan 1, 2026 $ 0.0658
+1.18%
$ 11.65 million $ 269,752
Dec 31, 2025 $ 0.0651
-0.77%
$ 11.52 million $ 282,445
Dec 30, 2025 $ 0.0655
+1.12%
$ 11.61 million $ 287,118
Dec 29, 2025 $ 0.0648
+0.53%
$ 11.47 million $ 278,817
Dec 28, 2025 $ 0.0645
-0.19%
$ 11.42 million $ 273,835
Dec 27, 2025 $ 0.065
+2.41%
$ 11.43 million $ 298,261
Dec 26, 2025 $ 0.0635
+20.99%
$ 11.24 million $ 300,229
Dec 25, 2025 $ 0.0523
+14.79%
$ 9.29 million $ 301,159
Dec 24, 2025 $ 0.0455
+10.35%
$ 8.06 million $ 288,741
Dec 23, 2025 $ 0.0412
-1.27%
$ 7.29 million $ 283,458
Dec 22, 2025 $ 0.0418
+0.06%
$ 7.39 million $ 259,978
Dec 21, 2025 $ 0.0417
-1.76%
$ 7.39 million $ 255,823
Dec 20, 2025 $ 0.0425
+0.34%
$ 7.51 million $ 273,437
Dec 19, 2025 $ 0.0423
+2.17%
$ 7.49 million $ 272,028
Dec 18, 2025 $ 0.0415
-0.67%
$ 7.34 million $ 279,743
Dec 17, 2025 $ 0.0419
-1.64%
$ 7.39 million $ 274,639
Dec 16, 2025 $ 0.0425
+1.43%
$ 7.54 million $ 271,686
Dec 15, 2025 $ 0.0418
-4.38%
$ 7.41 million $ 294,995
Dec 14, 2025 $ 0.0437
-2.01%
$ 7.74 million $ 280,422
Dec 13, 2025 $ 0.0446
-0.31%
$ 7.9 million $ 265,531
Dec 12, 2025 $ 0.0447
-4.20%
$ 7.92 million $ 260,749
Dec 11, 2025 $ 0.0467
+0.47%
$ 8.27 million $ 262,933
Dec 10, 2025 $ 0.0465
-0.52%
$ 8.22 million $ 307,802
Dec 9, 2025 $ 0.0467
+1.91%
$ 8.27 million $ 295,828
Dec 8, 2025 $ 0.0458
-2.47%
$ 8.11 million $ 261,167
Dec 7, 2025 $ 0.047
+0.23%
$ 8.29 million $ 363,582
Dec 6, 2025 $ 0.0469
+0.04%
$ 8.3 million $ 319,216
Dec 5, 2025 $ 0.0469
-3.21%
$ 8.3 million $ 351,815
Dec 4, 2025 $ 0.0484
-2.44%
$ 8.57 million $ 323,814
Dec 3, 2025 $ 0.0496
+2.25%
$ 8.8 million $ 362,445
Dec 2, 2025 $ 0.0486
+2.91%
$ 8.59 million $ 366,207
Dec 1, 2025 $ 0.0472
-3.32%
$ 8.35 million $ 360,614
Nov 30, 2025 $ 0.0492
+0.28%
$ 8.64 million $ 334,720